Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.33 12.94 12.01 12.01 8.8K
09:32 12.01 12.16 12.01 12.16 1.7K
09:33 12.16 12.16 12.16 12.16 0.0K
09:34 12.16 12.16 12.16 12.16 0.0K
09:35 12.16 12.39 12.16 12.39 0.1K
09:36 12.17 12.17 11.91 11.91 2.7K
09:37 11.91 11.91 11.91 11.91 0.0K
09:38 11.91 11.91 11.91 11.91 0.0K
09:39 11.91 11.91 11.91 11.91 0.0K
09:40 11.90 11.97 11.90 11.97 0.8K
09:41 11.97 11.97 11.97 11.97 0.1K
09:42 11.97 11.97 11.97 11.97 0.0K
09:43 11.97 11.97 11.97 11.97 0.2K
09:44 11.97 11.97 11.97 11.97 0.1K
09:45 11.97 11.97 11.87 11.87 1.1K
09:46 11.95 11.95 11.95 11.95 1.2K
09:47 11.95 11.95 11.95 11.95 0.0K
09:48 11.93 11.93 11.93 11.93 0.2K
09:49 11.91 11.91 11.91 11.91 1.5K
09:50 11.91 12.03 11.91 12.03 0.4K
09:51 12.03 12.03 12.03 12.03 0.1K
09:52 12.04 12.04 12.04 12.04 0.1K
09:53 12.05 12.05 12.05 12.05 0.2K
09:54 12.05 12.05 12.05 12.05 0.3K
09:55 12.04 12.09 12.04 12.09 0.7K
09:56 12.09 12.09 12.09 12.09 0.0K
09:57 12.09 12.09 12.09 12.09 0.1K
09:58 12.09 12.09 12.09 12.09 0.0K
09:59 12.09 12.09 12.09 12.09 0.0K
10:00 12.07 12.07 12.07 12.07 0.2K
10:01 12.07 12.07 12.07 12.07 0.2K
10:02 12.07 12.07 12.07 12.07 0.0K
10:03 12.06 12.11 12.06 12.11 0.8K
10:04 12.07 12.07 12.07 12.07 0.5K
10:05 12.07 12.07 12.07 12.07 0.2K
10:06 12.08 12.08 12.08 12.08 0.5K
10:07 12.12 12.12 12.12 12.12 0.3K
10:08 12.12 12.12 12.09 12.09 0.5K
10:09 12.09 12.09 12.06 12.09 0.6K
10:10 12.09 12.09 12.09 12.09 0.1K
10:11 12.09 12.10 12.09 12.10 0.4K
10:12 12.10 12.10 12.10 12.10 0.1K
10:13 12.10 12.10 12.10 12.10 0.0K
10:14 12.10 12.10 12.10 12.10 0.0K
10:15 12.10 12.10 12.10 12.10 0.0K
10:16 12.10 12.10 12.01 12.01 0.9K
10:17 12.01 12.01 12.01 12.01 0.0K
10:18 12.01 12.01 12.01 12.01 0.1K
10:19 12.02 12.02 12.02 12.02 2.1K
10:20 12.02 12.02 12.02 12.02 0.4K
10:21 12.02 12.02 12.02 12.02 0.0K
10:22 12.02 12.02 12.02 12.02 1.0K
10:23 12.02 12.02 12.02 12.02 0.1K
10:24 11.97 11.97 11.97 11.97 0.7K
10:25 12.02 12.02 12.02 12.02 0.1K
10:26 12.07 12.07 12.07 12.07 0.1K
10:27 12.07 12.07 12.07 12.07 0.0K
10:28 12.07 12.07 12.05 12.05 1.0K
10:29 12.05 12.07 12.05 12.07 1.5K
10:30 12.05 12.05 12.05 12.05 0.7K
10:31 12.05 12.05 12.05 12.05 0.0K
10:32 12.05 12.05 12.05 12.05 0.0K
10:33 12.05 12.05 12.05 12.05 0.0K
10:34 12.05 12.05 12.05 12.05 0.1K
10:35 12.05 12.05 12.05 12.05 0.0K
10:36 12.05 12.05 12.05 12.05 0.0K
10:37 12.05 12.05 12.05 12.05 0.0K
10:38 12.05 12.05 12.05 12.05 0.0K
10:39 12.04 12.04 12.04 12.04 3.0K
10:40 12.04 12.04 12.04 12.04 0.2K
10:41 12.04 12.04 12.04 12.04 0.2K
10:42 12.04 12.04 12.03 12.04 0.3K
10:43 12.04 12.05 12.04 12.05 2.8K
10:44 12.05 12.05 12.05 12.05 0.1K
10:45 12.09 12.09 12.09 12.09 0.1K
10:46 12.09 12.09 12.05 12.05 0.5K
10:47 12.05 12.05 12.04 12.04 0.7K
10:48 12.04 12.04 12.04 12.04 0.0K
10:49 12.04 12.08 12.04 12.08 1.0K
10:50 12.08 12.08 12.08 12.08 0.0K
10:51 12.08 12.08 12.08 12.08 0.1K
10:52 12.08 12.08 12.06 12.08 0.8K
10:53 12.09 12.09 12.09 12.09 0.3K
10:54 12.05 12.05 12.05 12.05 1.0K
10:55 12.05 12.05 12.04 12.04 0.1K
10:56 12.03 12.03 12.03 12.03 0.3K
10:57 12.03 12.04 12.03 12.04 0.1K
10:58 12.04 12.04 12.04 12.04 0.2K
10:59 12.04 12.04 12.04 12.04 0.0K
11:00 12.04 12.04 12.04 12.04 0.0K
11:01 12.04 12.04 12.04 12.04 0.0K
11:02 12.04 12.04 11.97 11.97 0.4K
11:03 11.97 11.97 11.97 11.97 0.0K
11:04 11.97 11.97 11.97 11.97 0.3K
11:05 11.96 11.96 11.96 11.96 1.6K
11:06 11.96 11.97 11.94 11.97 1.4K
11:07 11.97 11.97 11.97 11.97 0.3K
11:08 11.97 11.97 11.97 11.97 0.1K
11:09 11.97 11.97 11.97 11.97 0.0K
11:10 11.97 11.97 11.97 11.97 0.6K
11:11 11.97 11.97 11.97 11.97 0.0K
11:12 12.01 12.01 11.97 12.01 2.5K
11:13 12.01 12.01 12.01 12.01 0.5K
11:14 12.01 12.01 11.96 11.96 0.8K
11:15 11.96 11.96 11.93 11.93 0.5K
11:16 11.93 11.93 11.93 11.93 0.1K
11:17 11.93 11.93 11.93 11.93 0.1K
11:18 11.93 11.93 11.93 11.93 0.1K
11:19 11.93 11.93 11.93 11.93 0.0K
11:20 11.93 11.93 11.93 11.93 0.0K
11:21 11.98 11.98 11.98 11.98 0.4K
11:22 11.98 11.98 11.94 11.94 0.3K
11:23 11.94 11.94 11.94 11.94 0.0K
11:24 11.94 11.94 11.94 11.94 0.0K
11:25 11.94 11.94 11.94 11.94 0.3K
11:26 11.94 11.94 11.94 11.94 0.0K
11:27 11.94 11.94 11.94 11.94 0.0K
11:28 11.94 11.94 11.92 11.92 2.1K
11:29 11.92 11.92 11.92 11.92 0.2K
11:30 11.93 11.93 11.93 11.93 0.3K
11:31 11.93 11.93 11.93 11.93 0.1K
11:32 11.93 11.93 11.93 11.93 0.2K
11:33 11.93 11.93 11.93 11.93 0.1K
11:34 11.93 11.93 11.93 11.93 0.0K
11:35 11.93 11.93 11.93 11.93 0.0K
11:36 11.91 11.91 11.91 11.91 0.2K
11:37 11.91 11.91 11.88 11.88 0.5K
11:38 11.88 11.88 11.88 11.88 0.4K
11:39 11.88 11.88 11.88 11.88 0.0K
11:40 11.88 11.88 11.88 11.88 0.0K
11:41 11.88 11.88 11.88 11.88 0.0K
11:42 11.88 11.88 11.88 11.88 0.0K
11:43 11.85 11.85 11.83 11.83 0.6K
11:44 11.83 11.83 11.83 11.83 0.0K
11:45 11.83 11.83 11.83 11.83 0.0K
11:46 11.83 11.83 11.78 11.78 0.7K
11:47 11.78 11.78 11.78 11.78 0.1K
11:48 11.78 11.78 11.78 11.78 0.2K
11:49 11.78 11.78 11.78 11.78 0.0K
11:50 11.73 11.73 11.73 11.73 0.4K
11:51 11.73 11.77 11.73 11.77 2.0K
11:52 11.77 11.77 11.77 11.77 0.0K
11:53 11.77 11.77 11.77 11.77 0.0K
11:54 11.77 11.77 11.77 11.77 0.0K
11:55 11.77 11.77 11.77 11.77 0.0K
11:56 11.77 11.77 11.76 11.76 0.2K
11:57 11.76 11.76 11.76 11.76 0.1K
11:58 11.75 11.77 11.75 11.77 0.7K
11:59 11.77 11.77 11.77 11.77 0.2K
12:00 11.77 11.77 11.77 11.77 0.1K
12:01 11.73 11.73 11.73 11.73 0.1K
12:02 11.73 11.73 11.73 11.73 0.0K
12:03 11.73 11.73 11.73 11.73 0.0K
12:04 11.73 11.73 11.73 11.73 0.0K
12:05 11.73 11.73 11.73 11.73 0.0K
12:06 11.74 11.74 11.74 11.74 0.2K
12:07 11.70 11.70 11.70 11.70 0.7K
12:08 11.70 11.70 11.70 11.70 0.0K
12:09 11.70 11.70 11.70 11.70 0.2K
12:10 11.70 11.70 11.70 11.70 0.1K
12:11 11.70 11.70 11.70 11.70 0.0K
12:12 11.70 11.70 11.70 11.70 0.3K
12:13 11.70 11.70 11.70 11.70 0.0K
12:14 11.70 11.70 11.70 11.70 0.2K
12:15 11.70 11.74 11.70 11.74 0.5K
12:16 11.74 11.74 11.73 11.73 0.1K
12:17 11.74 11.74 11.74 11.74 1.0K
12:18 11.74 11.74 11.74 11.74 0.5K
12:19 11.72 11.72 11.72 11.72 1.7K
12:20 11.76 11.79 11.76 11.79 0.8K
12:21 11.79 11.79 11.79 11.79 0.1K
12:22 11.79 11.79 11.79 11.79 0.0K
12:23 11.76 11.76 11.76 11.76 0.5K
12:24 11.76 11.76 11.76 11.76 0.1K
12:25 11.76 11.76 11.76 11.76 0.0K
12:26 11.76 11.76 11.76 11.76 0.0K
12:27 11.76 11.76 11.76 11.76 0.2K
12:28 11.76 11.76 11.76 11.76 0.6K
12:29 11.74 11.74 11.74 11.74 0.2K
12:30 11.74 11.74 11.74 11.74 0.0K
12:31 11.74 11.74 11.73 11.73 0.2K
12:32 11.73 11.73 11.73 11.73 0.3K
12:33 11.73 11.73 11.73 11.73 0.0K
12:34 11.73 11.73 11.73 11.73 0.1K
12:35 11.73 11.73 11.73 11.73 0.0K
12:36 11.73 11.73 11.73 11.73 0.2K
12:37 11.73 11.73 11.73 11.73 0.0K
12:38 11.73 11.73 11.73 11.73 0.0K
12:39 11.73 11.73 11.73 11.73 0.1K
12:40 11.73 11.73 11.73 11.73 0.2K
12:41 11.73 11.73 11.73 11.73 0.0K
12:42 11.73 11.73 11.73 11.73 0.1K
12:43 11.73 11.73 11.73 11.73 0.0K
12:44 11.73 11.73 11.73 11.73 0.0K
12:45 11.73 11.79 11.73 11.79 0.4K
12:46 11.79 11.81 11.78 11.81 1.1K
12:47 11.80 11.80 11.79 11.79 0.6K
12:48 11.79 11.79 11.79 11.79 0.3K
12:49 11.79 11.80 11.78 11.80 1.6K
12:50 11.80 11.80 11.80 11.80 0.0K
12:51 11.77 11.77 11.76 11.76 1.4K
12:52 11.75 11.75 11.74 11.74 0.9K
12:53 11.74 11.74 11.74 11.74 0.1K
12:54 11.74 11.74 11.74 11.74 0.0K
12:55 11.74 11.74 11.74 11.74 0.1K
12:56 11.74 11.74 11.74 11.74 0.0K
12:57 11.73 11.73 11.73 11.73 0.1K
12:58 11.73 11.73 11.72 11.72 0.2K
12:59 11.71 11.71 11.71 11.71 0.6K
13:00 11.72 11.72 11.72 11.72 0.2K
13:01 11.75 11.80 11.75 11.79 6.5K
13:02 11.80 11.80 11.76 11.76 1.3K
13:03 11.76 11.76 11.76 11.76 0.0K
13:04 11.76 11.76 11.76 11.76 0.0K
13:05 11.76 11.76 11.76 11.76 0.0K
13:06 11.76 11.76 11.75 11.75 0.5K
13:07 11.75 11.75 11.75 11.75 0.0K
13:08 11.75 11.75 11.75 11.75 0.0K
13:09 11.75 11.75 11.75 11.75 0.0K
13:10 11.75 11.75 11.75 11.75 0.0K
13:11 11.75 11.75 11.75 11.75 0.1K
13:12 11.75 11.75 11.75 11.75 0.1K
13:13 11.75 11.75 11.75 11.75 0.0K
13:14 11.75 11.75 11.75 11.75 0.0K
13:15 11.77 11.77 11.74 11.74 0.6K
13:16 11.74 11.75 11.74 11.75 0.3K
13:17 11.75 11.75 11.75 11.75 0.2K
13:18 11.75 11.77 11.75 11.77 0.1K
13:19 11.77 11.77 11.77 11.77 0.3K
13:20 11.77 11.80 11.77 11.80 0.5K
13:21 11.80 11.80 11.80 11.80 0.0K
13:22 11.80 11.80 11.80 11.80 3.6K
13:23 11.80 11.80 11.80 11.80 0.1K
13:24 11.80 11.84 11.80 11.84 0.9K
13:25 11.84 11.84 11.84 11.84 0.2K
13:26 11.84 11.84 11.84 11.84 0.0K
13:27 11.84 11.84 11.84 11.84 0.2K
13:28 11.84 11.84 11.84 11.84 0.0K
13:29 11.84 11.84 11.84 11.84 0.0K
13:30 11.82 11.82 11.82 11.82 1.4K
13:31 11.82 11.82 11.82 11.82 0.0K
13:32 11.82 11.82 11.82 11.82 0.1K
13:33 11.85 11.85 11.85 11.85 0.1K
13:34 11.85 11.85 11.85 11.85 0.0K
13:35 11.85 11.85 11.85 11.85 1.0K
13:36 11.85 11.85 11.85 11.85 0.2K
13:37 11.83 11.83 11.83 11.83 0.1K
13:38 11.83 11.83 11.83 11.83 0.0K
13:39 11.83 11.83 11.83 11.83 0.1K
13:40 11.83 11.83 11.83 11.83 0.0K
13:41 11.79 11.81 11.79 11.81 0.6K
13:42 11.81 11.81 11.81 11.81 0.3K
13:43 11.81 11.81 11.81 11.81 0.0K
13:44 11.77 11.77 11.77 11.77 0.1K
13:45 11.77 11.77 11.77 11.77 0.3K
13:46 11.77 11.77 11.77 11.77 0.0K
13:47 11.84 11.84 11.84 11.84 1.4K
13:48 11.84 11.84 11.80 11.80 0.8K
13:49 11.79 11.82 11.79 11.82 1.8K
13:50 11.82 11.82 11.82 11.82 0.5K
13:51 11.81 11.81 11.81 11.81 0.2K
13:52 11.81 11.81 11.81 11.81 0.0K
13:53 11.81 11.81 11.81 11.81 0.0K
13:54 11.81 11.81 11.81 11.81 0.0K
13:55 11.81 11.88 11.81 11.88 0.6K
13:56 11.88 11.88 11.88 11.88 0.0K
13:57 11.85 11.85 11.83 11.83 1.4K
13:58 11.83 11.83 11.83 11.83 0.1K
13:59 11.83 11.83 11.83 11.83 0.0K
14:00 11.83 11.83 11.83 11.83 0.4K
14:01 11.83 11.83 11.83 11.83 0.0K
14:02 11.83 11.83 11.83 11.83 0.1K
14:03 11.83 11.83 11.83 11.83 0.0K
14:04 11.84 11.84 11.83 11.83 1.5K
14:05 11.83 11.83 11.83 11.83 0.0K
14:06 11.83 11.83 11.83 11.83 0.0K
14:07 11.83 11.83 11.83 11.83 0.1K
14:08 11.83 11.83 11.83 11.83 0.2K
14:09 11.85 11.86 11.85 11.86 0.6K
14:10 11.83 11.83 11.83 11.83 0.6K
14:11 11.83 11.86 11.83 11.86 0.2K
14:12 11.86 11.86 11.86 11.86 0.2K
14:13 11.86 11.86 11.86 11.86 0.0K
14:14 11.83 11.86 11.83 11.86 0.7K
14:15 11.86 11.86 11.86 11.86 0.1K
14:16 11.86 11.86 11.86 11.86 0.0K
14:17 11.86 11.86 11.86 11.86 0.2K
14:18 11.86 11.86 11.83 11.83 0.3K
14:19 11.83 11.83 11.83 11.83 0.0K
14:20 11.83 11.83 11.83 11.83 0.0K
14:21 11.83 11.85 11.83 11.85 0.1K
14:22 11.85 11.85 11.85 11.85 0.0K
14:23 11.85 11.85 11.85 11.85 0.1K
14:24 11.85 11.87 11.85 11.87 0.3K
14:25 11.87 11.87 11.87 11.87 0.1K
14:26 11.86 11.86 11.86 11.86 1.0K
14:27 11.86 11.86 11.86 11.86 0.0K
14:28 11.86 11.88 11.86 11.88 0.2K
14:29 11.88 11.88 11.88 11.88 0.0K
14:30 11.88 11.88 11.88 11.88 0.3K
14:31 11.88 11.88 11.88 11.88 0.0K
14:32 11.88 11.88 11.88 11.88 0.0K
14:33 11.88 11.88 11.88 11.88 0.0K
14:34 11.88 11.88 11.88 11.88 0.1K
14:35 11.88 11.88 11.88 11.88 0.2K
14:36 11.85 11.85 11.85 11.85 0.3K
14:37 11.88 11.88 11.88 11.88 0.7K
14:38 11.88 11.88 11.88 11.88 0.1K
14:39 11.88 11.88 11.88 11.88 0.0K
14:40 11.88 11.88 11.88 11.88 0.1K
14:41 11.88 11.88 11.88 11.88 0.3K
14:42 11.88 11.88 11.88 11.88 0.1K
14:43 11.88 11.89 11.88 11.89 0.6K
14:44 11.89 11.89 11.89 11.89 0.1K
14:45 11.89 11.89 11.89 11.89 1.3K
14:46 11.89 11.89 11.89 11.89 0.1K
14:47 11.89 11.89 11.89 11.89 0.1K
14:48 11.90 11.90 11.90 11.90 0.4K
14:49 11.90 11.90 11.90 11.90 0.0K
14:50 11.90 11.90 11.90 11.90 0.0K
14:51 11.90 11.90 11.90 11.90 0.0K
14:52 11.90 11.90 11.90 11.90 0.0K
14:53 11.90 11.90 11.90 11.90 0.4K
14:54 11.90 11.90 11.90 11.90 0.0K
14:55 11.90 11.90 11.90 11.90 0.0K
14:56 11.90 11.90 11.90 11.90 0.2K
14:57 11.90 11.90 11.90 11.90 0.1K
14:58 11.90 11.90 11.89 11.89 0.3K
14:59 11.87 11.87 11.87 11.87 0.4K
15:00 11.88 11.88 11.88 11.88 0.7K
15:01 11.88 11.88 11.88 11.88 0.2K
15:02 11.89 11.90 11.89 11.90 1.7K
15:03 11.90 11.90 11.88 11.88 0.3K
15:04 11.88 11.88 11.88 11.88 0.0K
15:05 11.88 11.89 11.88 11.89 0.9K
15:06 11.89 11.89 11.89 11.89 0.9K
15:07 11.89 11.89 11.89 11.89 0.0K
15:08 11.89 11.89 11.89 11.89 0.2K
15:09 11.88 11.90 11.88 11.90 8.4K
15:10 11.89 11.89 11.88 11.88 0.5K
15:11 11.88 11.88 11.88 11.88 0.1K
15:12 11.89 11.89 11.89 11.89 0.4K
15:13 11.89 11.90 11.89 11.90 1.0K
15:14 11.91 11.93 11.91 11.93 4.3K
15:15 11.93 11.93 11.93 11.93 0.2K
15:16 11.93 11.93 11.90 11.90 5.6K
15:17 11.90 11.90 11.90 11.90 0.3K
15:18 11.94 11.94 11.94 11.94 1.2K
15:19 11.94 11.94 11.94 11.94 0.0K
15:20 11.92 11.92 11.92 11.92 0.1K
15:21 11.92 11.92 11.90 11.90 0.7K
15:22 11.90 11.90 11.90 11.90 0.0K
15:23 11.91 11.91 11.91 11.91 0.4K
15:24 11.91 11.91 11.91 11.91 0.0K
15:25 11.91 11.91 11.91 11.91 0.0K
15:26 11.91 11.91 11.91 11.91 0.4K
15:27 11.88 11.88 11.88 11.88 1.2K
15:28 11.88 11.91 11.87 11.91 3.2K
15:29 11.91 11.91 11.91 11.91 0.4K
15:30 11.91 11.91 11.89 11.89 0.5K
15:31 11.89 11.90 11.89 11.90 0.3K
15:32 11.90 11.90 11.90 11.90 0.2K
15:33 11.89 11.89 11.89 11.89 0.2K
15:34 11.90 11.92 11.87 11.92 1.7K
15:35 11.92 11.92 11.87 11.87 2.8K
15:36 11.87 11.87 11.87 11.87 0.2K
15:37 11.87 11.89 11.87 11.89 1.5K
15:38 11.90 11.90 11.90 11.90 1.3K
15:39 11.90 11.91 11.90 11.91 0.5K
15:40 11.91 11.93 11.91 11.93 0.4K
15:41 11.93 11.93 11.92 11.93 1.6K
15:42 11.93 11.94 11.93 11.94 0.2K
15:43 11.94 11.94 11.92 11.94 1.0K
15:44 11.94 11.94 11.94 11.94 0.4K
15:45 11.93 11.94 11.93 11.93 2.3K
15:46 11.93 11.93 11.93 11.93 1.8K
15:47 11.94 11.94 11.94 11.94 0.9K
15:48 11.93 11.93 11.92 11.92 1.5K
15:49 11.92 11.92 11.90 11.91 0.9K
15:50 11.92 11.92 11.92 11.92 3.3K
15:51 11.92 11.92 11.91 11.91 1.6K
15:52 11.91 11.91 11.91 11.91 1.3K
15:53 11.91 11.92 11.91 11.92 2.4K
15:54 11.92 11.92 11.92 11.92 0.4K
15:55 11.92 11.93 11.92 11.93 2.0K
15:56 11.93 11.93 11.90 11.90 2.9K
15:57 11.90 11.90 11.89 11.89 2.0K
15:58 11.89 11.90 11.89 11.90 3.2K
15:59 11.90 11.90 11.90 11.90 1.4K
16:00 11.89 11.90 11.88 11.89 45.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据