Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.05 12.36 10.97 12.36 8.4K
09:32 12.36 12.36 12.36 12.36 0.0K
09:33 12.08 12.09 12.08 12.09 1.9K
09:34 12.09 12.13 12.09 12.13 1.4K
09:35 12.19 12.19 12.19 12.19 0.1K
09:36 12.19 12.20 12.08 12.20 0.3K
09:37 12.20 12.20 11.94 11.94 1.4K
09:38 11.94 11.96 11.94 11.96 0.4K
09:39 11.98 11.98 11.86 11.86 1.0K
09:40 11.86 11.86 11.86 11.86 0.0K
09:41 11.86 12.09 11.86 12.09 0.4K
09:42 11.98 11.98 11.98 11.98 0.3K
09:43 11.98 11.98 11.98 11.98 0.0K
09:44 11.98 11.98 11.98 11.98 1.0K
09:45 11.98 11.98 11.98 11.98 0.0K
09:46 11.98 11.98 11.98 11.98 0.0K
09:47 11.98 12.06 11.98 12.06 0.4K
09:48 12.10 12.10 12.10 12.10 1.9K
09:49 12.01 12.01 11.97 11.99 2.5K
09:50 12.01 12.01 12.01 12.01 0.2K
09:51 12.01 12.02 11.91 11.91 0.6K
09:52 12.02 12.11 12.02 12.11 0.3K
09:53 12.02 12.02 12.02 12.02 0.1K
09:54 12.02 12.03 12.02 12.03 0.3K
09:55 12.03 12.08 12.00 12.00 0.6K
09:56 12.00 12.00 12.00 12.00 0.2K
09:57 12.00 12.07 11.93 12.07 2.0K
09:58 12.07 12.07 12.07 12.07 0.5K
09:59 12.07 12.07 12.07 12.07 0.0K
10:00 12.07 12.07 12.07 12.07 0.0K
10:01 12.07 12.07 12.00 12.00 2.4K
10:02 12.00 12.00 12.00 12.00 0.1K
10:03 11.99 11.99 11.99 11.99 0.5K
10:04 12.01 12.01 12.01 12.01 2.5K
10:05 12.04 12.04 12.03 12.03 0.5K
10:06 12.01 12.04 12.01 12.04 2.2K
10:07 12.04 12.04 12.01 12.01 0.3K
10:08 12.01 12.01 11.99 11.99 1.2K
10:09 11.99 11.99 11.99 11.99 0.1K
10:10 11.99 12.05 11.99 12.05 1.7K
10:11 12.05 12.05 12.05 12.05 1.4K
10:12 12.05 12.05 12.03 12.03 0.5K
10:13 12.03 12.03 12.03 12.03 0.0K
10:14 12.03 12.03 12.03 12.03 0.0K
10:15 12.03 12.03 12.03 12.03 0.0K
10:16 12.03 12.03 12.03 12.03 1.0K
10:17 12.03 12.03 12.03 12.03 0.0K
10:18 12.03 12.13 12.03 12.13 3.1K
10:19 12.07 12.12 12.07 12.12 1.7K
10:20 12.12 12.12 12.12 12.12 0.0K
10:21 12.12 12.12 12.08 12.08 0.7K
10:22 12.08 12.08 12.08 12.08 0.1K
10:23 12.09 12.09 12.09 12.09 0.2K
10:24 12.09 12.09 12.09 12.09 0.1K
10:25 12.09 12.09 12.09 12.09 0.0K
10:26 12.09 12.09 12.09 12.09 0.0K
10:27 12.09 12.09 12.09 12.09 0.1K
10:28 12.09 12.09 12.09 12.09 0.2K
10:29 12.09 12.09 12.09 12.09 0.1K
10:30 12.09 12.10 12.09 12.10 0.7K
10:31 12.10 12.10 12.06 12.06 1.4K
10:32 12.06 12.10 12.06 12.07 1.5K
10:33 12.07 12.07 12.07 12.07 0.0K
10:34 12.07 12.07 12.07 12.07 0.2K
10:35 12.04 12.04 12.04 12.04 0.2K
10:36 12.04 12.04 12.04 12.04 0.0K
10:37 12.04 12.04 12.04 12.04 0.0K
10:38 12.04 12.04 12.04 12.04 0.0K
10:39 12.04 12.07 12.04 12.07 0.4K
10:40 12.07 12.07 12.07 12.07 0.1K
10:41 12.09 12.11 12.09 12.11 0.5K
10:42 12.11 12.11 12.04 12.04 1.9K
10:43 12.04 12.05 12.04 12.05 0.8K
10:44 12.05 12.05 12.05 12.05 0.0K
10:45 12.05 12.05 12.05 12.05 0.0K
10:46 12.05 12.05 12.02 12.02 0.3K
10:47 12.02 12.02 12.02 12.02 0.2K
10:48 12.00 12.00 12.00 12.00 0.3K
10:49 12.00 12.00 12.00 12.00 0.0K
10:50 12.00 12.00 12.00 12.00 0.0K
10:51 12.00 12.02 12.00 12.02 0.3K
10:52 12.02 12.02 12.02 12.02 0.1K
10:53 12.02 12.02 12.02 12.02 0.0K
10:54 12.02 12.02 11.97 11.97 0.2K
10:55 11.99 11.99 11.99 11.99 2.3K
10:56 11.95 11.95 11.95 11.95 0.9K
10:57 11.95 11.95 11.94 11.94 0.1K
10:58 11.94 11.96 11.92 11.96 3.5K
10:59 11.96 11.96 11.96 11.96 0.0K
11:00 11.96 11.96 11.96 11.96 0.0K
11:01 11.96 11.96 11.96 11.96 0.0K
11:02 11.96 11.96 11.96 11.96 0.1K
11:03 11.97 11.97 11.97 11.97 0.5K
11:04 11.97 11.99 11.97 11.99 0.2K
11:05 12.01 12.01 12.01 12.01 0.7K
11:06 12.01 12.01 11.98 11.98 0.8K
11:07 11.98 11.98 11.98 11.98 0.1K
11:08 11.98 11.98 11.96 11.96 1.4K
11:09 11.95 11.97 11.93 11.93 0.8K
11:10 11.92 11.92 11.91 11.91 1.1K
11:11 11.91 11.91 11.90 11.90 0.2K
11:12 11.92 11.92 11.91 11.91 0.4K
11:13 11.91 11.91 11.91 11.91 0.0K
11:14 11.91 11.91 11.90 11.90 0.5K
11:15 11.86 11.86 11.86 11.86 0.6K
11:16 11.86 11.86 11.85 11.85 3.6K
11:17 11.85 11.85 11.85 11.85 0.4K
11:18 11.83 11.83 11.83 11.83 0.1K
11:19 11.83 11.83 11.82 11.83 0.8K
11:20 11.84 11.84 11.84 11.84 0.4K
11:21 11.89 11.89 11.89 11.89 1.2K
11:22 11.89 11.89 11.89 11.89 0.0K
11:23 11.89 11.93 11.89 11.93 1.4K
11:24 11.93 11.93 11.93 11.93 0.1K
11:25 11.93 11.93 11.89 11.89 0.4K
11:26 11.89 11.89 11.89 11.89 0.1K
11:27 11.89 11.89 11.89 11.89 0.1K
11:28 11.89 11.89 11.89 11.89 0.1K
11:29 11.89 11.89 11.89 11.89 0.1K
11:30 11.91 11.91 11.91 11.91 0.5K
11:31 11.91 11.91 11.91 11.91 0.0K
11:32 11.91 11.91 11.91 11.91 0.0K
11:33 11.91 11.91 11.91 11.91 0.0K
11:34 11.91 11.91 11.91 11.91 0.0K
11:35 11.91 11.91 11.91 11.91 0.1K
11:36 11.91 11.91 11.91 11.91 0.1K
11:37 11.89 11.89 11.89 11.89 2.4K
11:38 11.89 11.91 11.89 11.91 0.2K
11:39 11.91 11.91 11.91 11.91 0.0K
11:40 11.91 11.91 11.91 11.91 0.0K
11:41 11.91 11.93 11.91 11.93 0.9K
11:42 11.94 11.94 11.94 11.94 0.4K
11:43 11.92 11.92 11.92 11.92 2.0K
11:44 11.92 11.92 11.91 11.91 0.4K
11:45 11.91 11.91 11.91 11.91 0.4K
11:46 11.92 11.92 11.92 11.92 0.1K
11:47 11.92 11.92 11.92 11.92 0.1K
11:48 11.92 11.92 11.92 11.92 0.0K
11:49 11.92 11.92 11.92 11.92 0.0K
11:50 11.87 11.87 11.87 11.87 0.7K
11:51 11.87 11.87 11.87 11.87 0.0K
11:52 11.87 11.87 11.81 11.81 1.2K
11:53 11.82 11.82 11.82 11.82 0.4K
11:54 11.82 11.82 11.82 11.82 0.1K
11:55 11.84 11.84 11.84 11.84 0.5K
11:56 11.84 11.84 11.84 11.84 0.0K
11:57 11.84 11.84 11.84 11.84 0.0K
11:58 11.84 11.84 11.84 11.84 1.0K
11:59 11.85 11.85 11.85 11.85 0.3K
12:00 11.86 11.86 11.86 11.86 0.2K
12:01 11.86 11.86 11.86 11.86 0.2K
12:02 11.86 11.86 11.86 11.86 0.4K
12:03 11.86 11.86 11.86 11.86 0.0K
12:04 11.86 11.86 11.86 11.86 0.0K
12:05 11.86 11.86 11.86 11.86 0.0K
12:06 11.86 11.87 11.86 11.87 0.3K
12:07 11.87 11.87 11.87 11.87 0.1K
12:08 11.87 11.88 11.87 11.88 1.1K
12:09 11.88 11.88 11.88 11.88 0.0K
12:10 11.88 11.88 11.88 11.88 0.0K
12:11 11.88 11.88 11.88 11.88 0.1K
12:12 11.88 11.88 11.88 11.88 0.2K
12:13 11.88 11.88 11.88 11.88 0.0K
12:14 11.88 11.88 11.88 11.88 0.0K
12:15 11.84 11.84 11.84 11.84 0.5K
12:16 11.81 11.81 11.81 11.81 0.9K
12:17 11.81 11.81 11.81 11.81 0.0K
12:18 11.72 11.72 11.72 11.72 0.8K
12:19 11.72 11.72 11.72 11.72 0.0K
12:20 11.72 11.72 11.72 11.72 0.1K
12:21 11.75 11.75 11.75 11.75 0.3K
12:22 11.75 11.75 11.75 11.75 0.1K
12:23 11.72 11.72 11.70 11.70 1.3K
12:24 11.70 11.70 11.70 11.70 0.4K
12:25 11.68 11.71 11.66 11.66 1.9K
12:26 11.66 11.66 11.63 11.63 0.7K
12:27 11.63 11.63 11.63 11.63 0.1K
12:28 11.63 11.63 11.61 11.61 1.7K
12:29 11.59 11.61 11.59 11.61 5.7K
12:30 11.61 11.63 11.61 11.63 1.8K
12:31 11.63 11.68 11.63 11.63 6.5K
12:32 11.64 11.64 11.62 11.62 1.6K
12:33 11.60 11.66 11.60 11.60 2.3K
12:34 11.65 11.65 11.63 11.63 0.8K
12:35 11.63 11.63 11.63 11.63 0.0K
12:36 11.63 11.63 11.63 11.63 0.1K
12:37 11.65 11.65 11.65 11.65 1.5K
12:38 11.65 11.65 11.65 11.65 0.4K
12:39 11.64 11.64 11.64 11.64 0.1K
12:40 11.60 11.60 11.60 11.60 0.6K
12:41 11.60 11.60 11.59 11.59 0.3K
12:42 11.57 11.60 11.57 11.60 0.4K
12:43 11.58 11.58 11.58 11.58 0.1K
12:44 11.58 11.58 11.58 11.58 0.1K
12:45 11.58 11.58 11.58 11.58 0.1K
12:46 11.58 11.58 11.58 11.58 0.0K
12:47 11.58 11.58 11.58 11.58 1.0K
12:48 11.58 11.58 11.58 11.58 0.0K
12:49 11.58 11.69 11.58 11.69 1.3K
12:50 11.69 11.69 11.68 11.68 0.5K
12:51 11.68 11.68 11.62 11.62 0.8K
12:52 11.62 11.69 11.62 11.69 0.1K
12:53 11.69 11.71 11.69 11.71 0.7K
12:54 11.71 11.71 11.71 11.71 0.0K
12:55 11.71 11.71 11.71 11.71 0.0K
12:56 11.71 11.71 11.71 11.71 0.0K
12:57 11.71 11.71 11.71 11.71 0.2K
12:58 11.71 11.71 11.71 11.71 0.4K
12:59 11.71 11.71 11.71 11.71 0.0K
13:00 11.71 11.71 11.71 11.71 0.0K
13:01 11.68 11.68 11.68 11.68 0.1K
13:02 11.58 11.65 11.58 11.65 0.7K
13:03 11.57 11.57 11.57 11.57 0.8K
13:04 11.57 11.57 11.57 11.57 0.1K
13:05 11.57 11.63 11.57 11.63 0.4K
13:06 11.63 11.63 11.61 11.61 0.2K
13:07 11.61 11.61 11.55 11.55 1.4K
13:08 11.55 11.55 11.52 11.52 0.8K
13:09 11.52 11.52 11.52 11.52 0.4K
13:10 11.52 11.52 11.49 11.51 0.5K
13:11 11.51 11.51 11.51 11.51 0.0K
13:12 11.51 11.51 11.51 11.51 0.0K
13:13 11.48 11.48 11.45 11.45 1.1K
13:14 11.45 11.45 11.45 11.45 0.0K
13:15 11.49 11.49 11.49 11.49 1.5K
13:16 11.49 11.55 11.49 11.55 0.4K
13:17 11.55 11.55 11.49 11.49 1.0K
13:18 11.49 11.49 11.49 11.49 0.0K
13:19 11.49 11.49 11.49 11.49 0.0K
13:20 11.55 11.55 11.53 11.54 0.8K
13:21 11.54 11.54 11.54 11.54 0.1K
13:22 11.54 11.54 11.54 11.54 0.0K
13:23 11.50 11.52 11.50 11.52 2.1K
13:24 11.52 11.52 11.52 11.52 0.1K
13:25 11.52 11.52 11.52 11.52 0.0K
13:26 11.52 11.52 11.52 11.52 0.0K
13:27 11.51 11.51 11.50 11.50 1.2K
13:28 11.50 11.50 11.50 11.50 0.0K
13:29 11.46 11.46 11.46 11.46 0.7K
13:30 11.46 11.48 11.46 11.48 0.2K
13:31 11.48 11.48 11.48 11.48 0.2K
13:32 11.50 11.50 11.49 11.50 1.4K
13:33 11.51 11.55 11.51 11.53 2.1K
13:34 11.53 11.53 11.53 11.53 0.0K
13:35 11.53 11.53 11.53 11.53 0.0K
13:36 11.57 11.57 11.57 11.57 0.7K
13:37 11.64 11.64 11.64 11.64 0.2K
13:38 11.64 11.64 11.64 11.64 0.1K
13:39 11.64 11.64 11.64 11.64 0.1K
13:40 11.64 11.64 11.64 11.64 0.0K
13:41 11.64 11.64 11.64 11.64 0.0K
13:42 11.67 11.67 11.66 11.66 2.3K
13:43 11.66 11.76 11.66 11.76 1.1K
13:44 11.76 11.76 11.76 11.76 0.3K
13:45 11.76 11.76 11.76 11.76 0.0K
13:46 11.66 11.66 11.66 11.66 1.1K
13:47 11.66 11.66 11.60 11.60 1.5K
13:48 11.60 11.60 11.60 11.60 0.0K
13:49 11.60 11.60 11.60 11.60 0.0K
13:50 11.60 11.60 11.60 11.60 0.0K
13:51 11.60 11.60 11.60 11.60 0.1K
13:52 11.60 11.60 11.60 11.60 0.1K
13:53 11.69 11.69 11.69 11.69 0.1K
13:54 11.69 11.69 11.69 11.69 0.0K
13:55 11.69 11.69 11.69 11.69 0.1K
13:56 11.69 11.69 11.69 11.69 0.0K
13:57 11.69 11.69 11.69 11.69 0.2K
13:58 11.69 11.69 11.62 11.62 0.1K
13:59 11.62 11.62 11.62 11.62 0.0K
14:00 11.62 11.62 11.62 11.62 0.0K
14:01 11.62 11.62 11.62 11.62 0.0K
14:02 11.62 11.62 11.62 11.62 0.5K
14:03 11.62 11.75 11.62 11.75 0.5K
14:04 11.75 11.75 11.75 11.75 0.1K
14:05 11.75 11.75 11.69 11.69 0.1K
14:06 11.62 11.69 11.62 11.69 0.3K
14:07 11.65 11.65 11.63 11.63 0.4K
14:08 11.62 11.62 11.62 11.62 0.7K
14:09 11.62 11.62 11.61 11.61 0.3K
14:10 11.61 11.61 11.61 11.61 0.1K
14:11 11.61 11.61 11.61 11.61 0.0K
14:12 11.61 11.61 11.61 11.61 0.1K
14:13 11.61 11.61 11.61 11.61 0.6K
14:14 11.61 11.61 11.61 11.61 0.1K
14:15 11.61 11.61 11.61 11.61 0.1K
14:16 11.61 11.61 11.61 11.61 0.1K
14:17 11.61 11.65 11.61 11.65 1.7K
14:18 11.65 11.66 11.64 11.64 0.5K
14:19 11.64 11.64 11.64 11.64 0.3K
14:20 11.65 11.65 11.65 11.65 0.6K
14:21 11.65 11.65 11.65 11.65 0.0K
14:22 11.65 11.65 11.65 11.65 0.0K
14:23 11.65 11.65 11.65 11.65 0.2K
14:24 11.65 11.65 11.65 11.65 0.0K
14:25 11.65 11.65 11.61 11.61 0.1K
14:26 11.59 11.59 11.59 11.59 0.7K
14:27 11.59 11.59 11.59 11.59 0.1K
14:28 11.59 11.59 11.59 11.59 0.1K
14:29 11.55 11.55 11.54 11.54 0.5K
14:30 11.54 11.54 11.54 11.54 0.0K
14:31 11.62 11.76 11.62 11.76 3.2K
14:32 11.76 11.76 11.76 11.76 1.7K
14:33 11.76 11.76 11.76 11.76 0.0K
14:34 11.76 11.76 11.65 11.65 1.3K
14:35 11.65 11.65 11.62 11.62 0.2K
14:36 11.62 11.62 11.60 11.60 0.7K
14:37 11.60 11.60 11.60 11.60 0.2K
14:38 11.60 11.60 11.60 11.60 0.1K
14:39 11.60 11.60 11.60 11.60 0.0K
14:40 11.60 11.60 11.58 11.58 0.2K
14:41 11.57 11.57 11.57 11.57 0.3K
14:42 11.57 11.57 11.57 11.57 0.0K
14:43 11.57 11.57 11.57 11.57 0.1K
14:44 11.57 11.57 11.57 11.57 0.0K
14:45 11.57 11.57 11.57 11.57 0.1K
14:46 11.57 11.59 11.57 11.59 0.3K
14:47 11.60 11.64 11.60 11.64 1.6K
14:48 11.59 11.59 11.58 11.58 1.1K
14:49 11.58 11.58 11.58 11.58 0.0K
14:50 11.58 11.58 11.58 11.58 0.1K
14:51 11.61 11.61 11.61 11.61 1.0K
14:52 11.61 11.61 11.61 11.61 0.0K
14:53 11.61 11.61 11.59 11.59 0.7K
14:54 11.62 11.62 11.62 11.62 1.2K
14:55 11.62 11.62 11.62 11.62 0.3K
14:56 11.57 11.58 11.56 11.58 0.9K
14:57 11.55 11.55 11.52 11.52 0.7K
14:58 11.56 11.56 11.55 11.55 0.7K
14:59 11.55 11.55 11.55 11.55 0.0K
15:00 11.55 11.55 11.55 11.55 0.0K
15:01 11.55 11.55 11.55 11.55 0.5K
15:02 11.55 11.55 11.53 11.53 0.8K
15:03 11.53 11.53 11.53 11.53 0.0K
15:04 11.52 11.52 11.52 11.52 0.4K
15:05 11.51 11.51 11.50 11.50 1.8K
15:06 11.50 11.52 11.50 11.52 2.6K
15:07 11.52 11.52 11.52 11.52 0.1K
15:08 11.52 11.52 11.52 11.52 0.0K
15:09 11.52 11.52 11.52 11.52 0.0K
15:10 11.52 11.52 11.52 11.52 0.0K
15:11 11.51 11.51 11.51 11.51 0.3K
15:12 11.51 11.51 11.51 11.51 0.0K
15:13 11.48 11.48 11.48 11.48 0.5K
15:14 11.47 11.47 11.47 11.47 0.5K
15:15 11.47 11.47 11.46 11.46 0.4K
15:16 11.45 11.45 11.45 11.45 0.1K
15:17 11.45 11.45 11.43 11.43 1.1K
15:18 11.43 11.43 11.43 11.43 0.0K
15:19 11.41 11.41 11.38 11.38 1.4K
15:20 11.38 11.38 11.38 11.38 0.0K
15:21 11.38 11.40 11.38 11.39 1.3K
15:22 11.39 11.43 11.39 11.43 1.6K
15:23 11.43 11.43 11.43 11.43 0.3K
15:24 11.43 11.44 11.43 11.44 1.2K
15:25 11.44 11.48 11.44 11.48 0.7K
15:26 11.46 11.50 11.46 11.50 0.6K
15:27 11.51 11.52 11.51 11.52 1.1K
15:28 11.54 11.54 11.54 11.54 0.4K
15:29 11.52 11.52 11.52 11.52 0.1K
15:30 11.52 11.52 11.49 11.49 0.3K
15:31 11.49 11.49 11.49 11.49 0.1K
15:32 11.49 11.49 11.49 11.49 1.5K
15:33 11.49 11.49 11.48 11.48 1.7K
15:34 11.48 11.50 11.48 11.50 0.1K
15:35 11.50 11.50 11.49 11.49 0.4K
15:36 11.47 11.47 11.47 11.47 0.6K
15:37 11.46 11.46 11.46 11.46 4.7K
15:38 11.43 11.43 11.42 11.42 2.8K
15:39 11.43 11.43 11.42 11.42 1.0K
15:40 11.42 11.44 11.42 11.44 2.6K
15:41 11.43 11.43 11.43 11.43 2.5K
15:42 11.48 11.48 11.48 11.48 0.8K
15:43 11.49 11.49 11.45 11.45 3.1K
15:44 11.45 11.45 11.45 11.45 0.2K
15:45 11.45 11.46 11.42 11.42 0.7K
15:46 11.42 11.42 11.42 11.42 0.0K
15:47 11.42 11.42 11.40 11.40 1.1K
15:48 11.40 11.44 11.40 11.44 0.4K
15:49 11.44 11.44 11.40 11.40 1.4K
15:50 11.40 11.41 11.40 11.40 4.6K
15:51 11.40 11.42 11.40 11.42 5.8K
15:52 11.42 11.42 11.40 11.40 2.7K
15:53 11.40 11.41 11.40 11.41 1.5K
15:54 11.45 11.45 11.45 11.45 1.1K
15:55 11.45 11.46 11.45 11.46 3.4K
15:56 11.47 11.47 11.45 11.47 5.2K
15:57 11.47 11.51 11.47 11.51 2.2K
15:58 11.51 11.51 11.46 11.46 3.7K
15:59 11.46 11.48 11.45 11.47 4.9K
16:00 11.47 11.54 11.47 11.54 48.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据