0.99
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.05 | 1.05 | 1.04 | 1.04 | 8.8M |
| 2024-12-30 | 1.04 | 1.05 | 1.04 | 1.05 | 9.3M |
| 2024-12-27 | 1.03 | 1.04 | 1.02 | 1.04 | 7.6M |
| 2024-12-26 | 1.04 | 1.04 | 1.03 | 1.04 | 2.7M |
| 2024-12-25 | 1.03 | 1.07 | 1.03 | 1.04 | 18.3M |
| 2024-12-24 | 1.02 | 1.03 | 1.02 | 1.03 | 15.7M |
| 2024-12-23 | 1.02 | 1.03 | 1.02 | 1.02 | 4.7M |
| 2024-12-20 | 1.03 | 1.03 | 1.01 | 1.02 | 7.7M |
| 2024-12-19 | 1.04 | 1.04 | 1.02 | 1.03 | 8.9M |
| 2024-12-18 | 1.04 | 1.06 | 1.04 | 1.04 | 13.5M |
| 2024-12-17 | 1.03 | 1.04 | 1.03 | 1.03 | 10.4M |
| 2024-12-16 | 1.02 | 1.04 | 1.01 | 1.03 | 12.2M |
| 2024-12-13 | 1.03 | 1.03 | 1.02 | 1.02 | 11.5M |
| 2024-12-12 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0M |
| 2024-12-11 | 1.03 | 1.04 | 1.03 | 1.03 | 15.7M |
| 2024-12-10 | 1.03 | 1.05 | 1.03 | 1.03 | 23.9M |
| 2024-12-09 | 1.02 | 1.04 | 1.02 | 1.03 | 22.4M |
| 2024-12-06 | 1.02 | 1.03 | 1.02 | 1.03 | 41.7M |
| 2024-12-05 | 1.01 | 1.02 | 1.01 | 1.01 | 22.1M |
| 2024-12-04 | 1.00 | 1.02 | 1.00 | 1.01 | 30.2M |
| 2024-12-03 | 0.99 | 1.01 | 0.99 | 1.00 | 31.9M |
| 2024-12-02 | 1.00 | 1.00 | 0.99 | 0.99 | 5.3M |
| 2024-11-29 | 0.99 | 1.00 | 0.99 | 1.00 | 8.4M |
| 2024-11-28 | 1.00 | 1.00 | 0.99 | 0.99 | 3.2M |
| 2024-11-27 | 0.99 | 1.00 | 0.98 | 1.00 | 3.5M |
| 2024-11-26 | 0.98 | 0.99 | 0.98 | 0.99 | 3.6M |
| 2024-11-25 | 0.99 | 0.99 | 0.98 | 0.99 | 5.0M |
| 2024-11-22 | 1.01 | 1.01 | 0.99 | 0.99 | 8.1M |
| 2024-11-21 | 1.01 | 1.01 | 1.00 | 1.01 | 12.5M |
| 2024-11-20 | 1.01 | 1.01 | 1.00 | 1.01 | 7.6M |
| 2024-11-19 | 1.01 | 1.01 | 1.00 | 1.01 | 12.7M |
| 2024-11-18 | 1.00 | 1.02 | 1.00 | 1.01 | 117.2M |
| 2024-11-15 | 0.99 | 1.00 | 0.99 | 0.99 | 13.8M |
| 2024-11-14 | 1.00 | 1.00 | 0.99 | 0.99 | 14.5M |
| 2024-11-13 | 0.99 | 1.00 | 0.98 | 1.00 | 20.3M |
| 2024-11-12 | 0.99 | 1.00 | 0.99 | 0.99 | 70.5M |