加菲萨公司

GFSA3
🏛️ 巴西 →
8.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.64 11.65 11.64 11.65 0.2K
10:05 11.68 11.68 11.64 11.64 0.9K
10:10 11.64 11.64 11.63 11.63 2.0K
10:15 11.64 11.64 11.64 11.64 0.3K
10:20 11.64 11.64 11.64 11.64 0.1K
10:25 11.62 11.63 11.56 11.59 7.6K
10:30 11.59 11.60 11.58 11.60 1.7K
10:35 11.59 11.60 11.58 11.60 1.6K
10:40 11.60 11.60 11.56 11.56 2.9K
10:45 11.56 11.63 11.56 11.63 4.8K
10:50 11.63 11.63 11.58 11.58 12.7K
10:55 11.57 11.60 11.57 11.58 2.3K
11:00 11.58 11.61 11.58 11.59 1.7K
11:05 11.59 11.59 11.58 11.58 0.7K
11:10 11.59 11.63 11.58 11.63 1.7K
11:15 11.60 11.60 11.58 11.58 0.9K
11:20 11.58 11.69 11.58 11.66 32.7K
11:25 11.65 11.66 11.62 11.65 3.7K
11:30 11.64 11.65 11.61 11.64 4.9K
11:35 11.62 11.64 11.62 11.64 3.7K
11:40 11.64 11.65 11.60 11.63 6.4K
11:45 11.61 11.63 11.61 11.63 0.9K
11:50 11.61 11.61 11.59 11.61 0.9K
11:55 11.60 11.61 11.58 11.60 1.8K
12:00 11.60 11.60 11.59 11.59 0.9K
12:05 11.59 11.60 11.59 11.59 1.6K
12:10 11.59 11.63 11.58 11.63 3.1K
12:15 11.59 11.60 11.59 11.60 0.8K
12:20 11.60 11.61 11.59 11.59 1.6K
12:25 11.59 11.60 11.58 11.58 13.4K
12:30 11.57 11.58 11.57 11.57 0.6K
12:35 11.57 11.57 11.53 11.53 15.7K
12:40 11.53 11.57 11.51 11.57 5.4K
12:45 11.54 11.55 11.53 11.54 1.9K
12:50 11.54 11.55 11.54 11.55 1.1K
12:55 11.55 11.56 11.54 11.54 0.9K
13:00 11.54 11.56 11.53 11.55 1.7K
13:05 11.54 11.55 11.51 11.51 12.9K
13:10 11.51 11.54 11.51 11.52 0.9K
13:15 11.53 11.55 11.53 11.54 0.8K
13:20 11.54 11.55 11.53 11.53 0.9K
13:25 11.53 11.55 11.50 11.50 3.1K
13:30 11.50 11.53 11.50 11.53 1.6K
13:35 11.53 11.53 11.53 11.53 1.2K
13:40 11.53 11.53 11.52 11.52 0.9K
13:45 11.53 11.54 11.52 11.52 0.8K
13:50 11.52 11.53 11.51 11.52 1.3K
13:55 11.52 11.54 11.51 11.51 1.4K
14:00 11.51 11.53 11.51 11.51 1.1K
14:05 11.51 11.57 11.51 11.52 24.6K
14:10 11.52 11.54 11.52 11.52 1.2K
14:15 11.53 11.53 11.52 11.52 0.7K
14:20 11.51 11.52 11.51 11.51 1.2K
14:25 11.51 11.52 11.49 11.52 12.9K
14:30 11.51 11.56 11.51 11.53 5.7K
14:35 11.53 11.56 11.53 11.53 3.2K
14:40 11.53 11.55 11.53 11.53 1.4K
14:45 11.53 11.54 11.52 11.53 0.9K
14:50 11.53 11.53 11.52 11.53 0.8K
14:55 11.52 11.52 11.52 11.52 0.9K
15:00 11.51 11.52 11.51 11.51 1.0K
15:05 11.51 11.52 11.51 11.52 1.0K
15:10 11.51 11.52 11.51 11.52 1.4K
15:15 11.51 11.52 11.51 11.52 0.7K
15:20 11.51 11.52 11.51 11.51 0.7K
15:25 11.51 11.55 11.51 11.55 2.4K
15:30 11.53 11.53 11.51 11.52 0.9K
15:35 11.52 11.56 11.51 11.52 4.3K
15:40 11.51 11.52 11.51 11.51 1.0K
15:45 11.51 11.52 11.51 11.52 2.9K
15:50 11.51 11.51 11.51 11.51 2.8K
15:55 11.51 11.52 11.50 11.51 10.1K
16:00 11.50 11.52 11.48 11.49 8.7K
16:05 11.50 11.50 11.49 11.50 1.9K
16:10 11.50 11.50 11.49 11.49 0.7K
16:15 11.50 11.50 11.49 11.50 0.5K
16:20 11.49 11.50 11.49 11.49 2.2K
16:25 11.48 11.49 11.48 11.49 2.1K
16:30 11.48 11.50 11.48 11.49 1.1K
16:35 11.50 11.50 11.49 11.50 0.4K
16:40 11.49 11.49 11.48 11.48 2.2K
16:45 11.48 11.50 11.48 11.48 5.4K
16:50 11.50 11.55 11.49 11.55 9.5K
16:55 11.55 11.55 11.50 11.50 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据