| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.57 |
11.66 |
11.57 |
11.66 |
5.5K |
| 10:05 |
11.69 |
11.70 |
11.61 |
11.70 |
10.2K |
| 10:10 |
11.70 |
11.74 |
11.68 |
11.73 |
9.6K |
| 10:15 |
11.73 |
11.73 |
11.65 |
11.65 |
2.6K |
| 10:20 |
11.66 |
11.73 |
11.66 |
11.73 |
2.4K |
| 10:25 |
11.72 |
11.73 |
11.66 |
11.70 |
3.3K |
| 10:30 |
11.70 |
11.71 |
11.70 |
11.70 |
0.8K |
| 10:40 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
| 10:50 |
11.70 |
11.70 |
11.69 |
11.69 |
0.3K |
| 10:55 |
11.69 |
11.72 |
11.69 |
11.70 |
5.7K |
| 11:00 |
11.70 |
11.70 |
11.69 |
11.69 |
0.2K |
| 11:05 |
11.65 |
11.65 |
11.65 |
11.65 |
7.1K |
| 11:10 |
11.68 |
11.68 |
11.67 |
11.67 |
0.2K |
| 11:15 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 11:20 |
11.68 |
11.68 |
11.66 |
11.66 |
0.3K |
| 11:25 |
11.65 |
11.65 |
11.63 |
11.63 |
11.2K |
| 11:30 |
11.62 |
11.62 |
11.61 |
11.61 |
5.0K |
| 11:35 |
11.64 |
11.64 |
11.64 |
11.64 |
1.0K |
| 11:40 |
11.64 |
11.64 |
11.64 |
11.64 |
1.0K |
| 11:45 |
11.63 |
11.63 |
11.62 |
11.62 |
1.2K |
| 11:50 |
11.62 |
11.62 |
11.62 |
11.62 |
1.5K |
| 11:55 |
11.63 |
11.64 |
11.63 |
11.64 |
11.0K |
| 12:00 |
11.64 |
11.70 |
11.64 |
11.69 |
20.2K |
| 12:05 |
11.70 |
11.73 |
11.70 |
11.71 |
24.8K |
| 12:10 |
11.70 |
11.70 |
11.67 |
11.67 |
1.4K |
| 12:15 |
11.68 |
11.68 |
11.68 |
11.68 |
1.0K |
| 12:20 |
11.70 |
11.70 |
11.68 |
11.68 |
3.8K |
| 12:25 |
11.70 |
11.70 |
11.68 |
11.68 |
3.8K |
| 12:35 |
11.69 |
11.69 |
11.68 |
11.68 |
1.1K |
| 12:40 |
11.69 |
11.72 |
11.69 |
11.70 |
28.2K |
| 12:45 |
11.70 |
11.74 |
11.70 |
11.73 |
6.6K |
| 12:50 |
11.70 |
11.71 |
11.70 |
11.71 |
1.4K |
| 12:55 |
11.70 |
11.71 |
11.69 |
11.70 |
3.7K |
| 13:00 |
11.69 |
11.69 |
11.68 |
11.68 |
1.6K |
| 13:05 |
11.66 |
11.68 |
11.66 |
11.68 |
5.8K |
| 13:10 |
11.69 |
11.69 |
11.62 |
11.64 |
14.9K |
| 13:25 |
11.62 |
11.63 |
11.62 |
11.63 |
1.7K |
| 13:30 |
11.62 |
11.62 |
11.62 |
11.62 |
0.1K |
| 13:35 |
11.62 |
11.63 |
11.62 |
11.62 |
3.0K |
| 13:40 |
11.62 |
11.62 |
11.62 |
11.62 |
0.9K |
| 13:45 |
11.63 |
11.67 |
11.63 |
11.65 |
20.2K |
| 13:50 |
11.65 |
11.66 |
11.65 |
11.66 |
2.4K |
| 13:55 |
11.65 |
11.66 |
11.65 |
11.65 |
4.0K |
| 14:00 |
11.64 |
11.65 |
11.64 |
11.64 |
0.3K |
| 14:05 |
11.64 |
11.66 |
11.64 |
11.66 |
1.1K |
| 14:10 |
11.64 |
11.64 |
11.64 |
11.64 |
0.1K |
| 14:15 |
11.65 |
11.65 |
11.65 |
11.65 |
0.6K |
| 14:20 |
11.65 |
11.65 |
11.65 |
11.65 |
0.2K |
| 14:30 |
11.66 |
11.66 |
11.66 |
11.66 |
7.8K |
| 14:35 |
11.66 |
11.66 |
11.64 |
11.65 |
4.2K |
| 14:40 |
11.64 |
11.65 |
11.64 |
11.65 |
2.2K |
| 14:45 |
11.64 |
11.65 |
11.64 |
11.64 |
0.4K |
| 14:55 |
11.62 |
11.62 |
11.60 |
11.61 |
29.4K |
| 15:00 |
11.61 |
11.61 |
11.61 |
11.61 |
0.3K |
| 15:05 |
11.61 |
11.61 |
11.61 |
11.61 |
1.4K |
| 15:10 |
11.60 |
11.63 |
11.60 |
11.63 |
0.9K |
| 15:15 |
11.62 |
11.62 |
11.60 |
11.60 |
1.7K |
| 15:25 |
11.62 |
11.62 |
11.62 |
11.62 |
1.0K |
| 15:30 |
11.62 |
11.63 |
11.62 |
11.63 |
2.2K |
| 15:35 |
11.62 |
11.62 |
11.62 |
11.62 |
1.0K |
| 15:40 |
11.61 |
11.61 |
11.60 |
11.61 |
0.5K |
| 15:45 |
11.61 |
11.61 |
11.61 |
11.61 |
1.2K |
| 15:50 |
11.60 |
11.60 |
11.60 |
11.60 |
1.8K |
| 15:55 |
11.58 |
11.58 |
11.58 |
11.58 |
11.0K |
| 16:00 |
11.57 |
11.58 |
11.57 |
11.58 |
0.5K |
| 16:05 |
11.60 |
11.60 |
11.59 |
11.59 |
0.2K |
| 16:10 |
11.60 |
11.60 |
11.58 |
11.59 |
0.4K |
| 16:15 |
11.60 |
11.60 |
11.57 |
11.58 |
1.7K |
| 16:20 |
11.58 |
11.58 |
11.58 |
11.58 |
0.1K |
| 16:25 |
11.59 |
11.60 |
11.59 |
11.60 |
0.4K |
| 16:30 |
11.59 |
11.60 |
11.59 |
11.60 |
0.9K |
| 16:35 |
11.59 |
11.59 |
11.55 |
11.55 |
15.1K |
| 16:40 |
11.57 |
11.58 |
11.57 |
11.58 |
1.5K |
| 16:45 |
11.57 |
11.57 |
11.55 |
11.55 |
25.4K |
| 16:50 |
11.55 |
11.59 |
11.55 |
11.59 |
35.0K |
| 16:55 |
11.59 |
11.59 |
11.59 |
11.59 |
14.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|