| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.74 |
11.81 |
11.74 |
11.76 |
1.4K |
| 10:05 |
11.78 |
11.87 |
11.77 |
11.87 |
7.3K |
| 10:10 |
11.88 |
11.88 |
11.75 |
11.80 |
24.9K |
| 10:15 |
11.80 |
11.80 |
11.79 |
11.80 |
3.6K |
| 10:20 |
11.79 |
11.79 |
11.70 |
11.73 |
19.5K |
| 10:25 |
11.74 |
11.75 |
11.74 |
11.75 |
2.5K |
| 10:30 |
11.76 |
11.76 |
11.68 |
11.68 |
36.8K |
| 10:35 |
11.70 |
11.70 |
11.70 |
11.70 |
4.5K |
| 10:40 |
11.75 |
11.75 |
11.73 |
11.73 |
0.2K |
| 10:45 |
11.74 |
11.74 |
11.74 |
11.74 |
0.2K |
| 10:50 |
11.75 |
11.81 |
11.75 |
11.77 |
7.0K |
| 11:00 |
11.78 |
11.84 |
11.78 |
11.84 |
2.6K |
| 11:05 |
11.86 |
11.87 |
11.84 |
11.85 |
2.0K |
| 11:10 |
11.83 |
11.84 |
11.81 |
11.83 |
0.7K |
| 11:15 |
11.85 |
11.85 |
11.80 |
11.80 |
8.7K |
| 11:20 |
11.81 |
11.81 |
11.80 |
11.80 |
1.6K |
| 11:25 |
11.80 |
11.80 |
11.76 |
11.77 |
5.1K |
| 11:30 |
11.77 |
11.79 |
11.72 |
11.79 |
2.7K |
| 11:35 |
11.79 |
11.82 |
11.79 |
11.82 |
1.4K |
| 11:40 |
11.83 |
11.83 |
11.82 |
11.82 |
4.8K |
| 11:45 |
11.78 |
11.78 |
11.78 |
11.78 |
1.9K |
| 11:50 |
11.78 |
11.78 |
11.78 |
11.78 |
1.2K |
| 11:55 |
11.80 |
11.80 |
11.80 |
11.80 |
2.1K |
| 12:00 |
11.81 |
11.81 |
11.81 |
11.81 |
0.4K |
| 12:10 |
11.79 |
11.79 |
11.78 |
11.78 |
0.7K |
| 12:15 |
11.81 |
11.81 |
11.80 |
11.80 |
0.4K |
| 12:20 |
11.80 |
11.82 |
11.79 |
11.79 |
2.1K |
| 12:25 |
11.81 |
11.81 |
11.75 |
11.75 |
2.4K |
| 12:30 |
11.75 |
11.78 |
11.73 |
11.75 |
4.1K |
| 12:35 |
11.75 |
11.76 |
11.73 |
11.73 |
2.5K |
| 12:40 |
11.76 |
11.76 |
11.71 |
11.74 |
6.9K |
| 12:45 |
11.74 |
11.74 |
11.73 |
11.73 |
2.1K |
| 12:55 |
11.75 |
11.75 |
11.72 |
11.72 |
0.7K |
| 13:00 |
11.71 |
11.71 |
11.71 |
11.71 |
0.1K |
| 13:05 |
11.73 |
11.75 |
11.72 |
11.75 |
2.1K |
| 13:10 |
11.76 |
11.76 |
11.72 |
11.73 |
3.4K |
| 13:15 |
11.75 |
11.75 |
11.74 |
11.75 |
0.6K |
| 13:20 |
11.73 |
11.73 |
11.73 |
11.73 |
0.1K |
| 13:25 |
11.76 |
11.76 |
11.75 |
11.75 |
0.2K |
| 13:30 |
11.77 |
11.80 |
11.75 |
11.78 |
6.8K |
| 13:40 |
11.78 |
11.78 |
11.75 |
11.75 |
1.6K |
| 13:45 |
11.77 |
11.77 |
11.75 |
11.75 |
1.7K |
| 13:50 |
11.76 |
11.76 |
11.76 |
11.76 |
0.2K |
| 13:55 |
11.76 |
11.76 |
11.76 |
11.76 |
0.3K |
| 14:00 |
11.77 |
11.77 |
11.73 |
11.76 |
4.8K |
| 14:05 |
11.76 |
11.78 |
11.76 |
11.76 |
0.6K |
| 14:10 |
11.75 |
11.79 |
11.75 |
11.76 |
3.3K |
| 14:15 |
11.78 |
11.78 |
11.77 |
11.77 |
1.5K |
| 14:20 |
11.75 |
11.75 |
11.75 |
11.75 |
0.2K |
| 14:25 |
11.74 |
11.75 |
11.73 |
11.74 |
1.0K |
| 14:30 |
11.73 |
11.73 |
11.72 |
11.72 |
2.3K |
| 14:35 |
11.73 |
11.74 |
11.72 |
11.72 |
2.6K |
| 14:40 |
11.73 |
11.76 |
11.72 |
11.75 |
0.7K |
| 14:45 |
11.77 |
11.77 |
11.77 |
11.77 |
0.1K |
| 14:50 |
11.77 |
11.77 |
11.74 |
11.74 |
3.9K |
| 14:55 |
11.74 |
11.75 |
11.74 |
11.74 |
0.7K |
| 15:00 |
11.75 |
11.75 |
11.72 |
11.75 |
4.3K |
| 15:05 |
11.74 |
11.75 |
11.74 |
11.75 |
0.2K |
| 15:10 |
11.74 |
11.75 |
11.71 |
11.74 |
24.8K |
| 15:15 |
11.75 |
11.77 |
11.70 |
11.74 |
19.7K |
| 15:20 |
11.74 |
11.74 |
11.74 |
11.74 |
5.0K |
| 15:25 |
11.73 |
11.73 |
11.73 |
11.73 |
0.1K |
| 15:30 |
11.73 |
11.73 |
11.73 |
11.73 |
0.2K |
| 15:35 |
11.72 |
11.72 |
11.71 |
11.71 |
0.8K |
| 15:40 |
11.73 |
11.74 |
11.73 |
11.73 |
1.4K |
| 15:45 |
11.74 |
11.74 |
11.74 |
11.74 |
0.2K |
| 15:50 |
11.75 |
11.76 |
11.74 |
11.75 |
3.8K |
| 15:55 |
11.74 |
11.74 |
11.74 |
11.74 |
0.1K |
| 16:00 |
11.73 |
11.76 |
11.73 |
11.76 |
1.3K |
| 16:05 |
11.74 |
11.76 |
11.74 |
11.75 |
2.3K |
| 16:10 |
11.76 |
11.76 |
11.74 |
11.74 |
0.7K |
| 16:15 |
11.75 |
11.75 |
11.74 |
11.75 |
1.2K |
| 16:20 |
11.74 |
11.74 |
11.72 |
11.74 |
2.1K |
| 16:25 |
11.73 |
11.73 |
11.73 |
11.73 |
0.1K |
| 16:30 |
11.73 |
11.74 |
11.73 |
11.74 |
0.4K |
| 16:35 |
11.75 |
11.75 |
11.73 |
11.73 |
1.8K |
| 16:40 |
11.73 |
11.75 |
11.72 |
11.73 |
3.3K |
| 16:45 |
11.73 |
11.73 |
11.73 |
11.73 |
1.6K |
| 16:55 |
11.71 |
11.71 |
11.71 |
11.71 |
38.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|