| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.92 |
12.02 |
11.92 |
12.02 |
8.0K |
| 10:05 |
12.08 |
12.08 |
12.01 |
12.01 |
21.7K |
| 10:10 |
12.00 |
12.03 |
12.00 |
12.03 |
0.3K |
| 10:15 |
12.03 |
12.09 |
12.02 |
12.05 |
30.0K |
| 10:20 |
12.05 |
12.05 |
11.96 |
11.96 |
24.0K |
| 10:25 |
12.00 |
12.00 |
11.98 |
11.98 |
2.2K |
| 10:35 |
12.00 |
12.00 |
11.99 |
11.99 |
3.2K |
| 10:40 |
11.99 |
12.00 |
11.97 |
11.97 |
8.6K |
| 10:45 |
12.00 |
12.00 |
12.00 |
12.00 |
0.9K |
| 10:50 |
11.99 |
11.99 |
11.98 |
11.99 |
3.6K |
| 10:55 |
11.98 |
11.98 |
11.95 |
11.95 |
5.9K |
| 11:00 |
11.95 |
11.95 |
11.94 |
11.94 |
4.8K |
| 11:05 |
11.95 |
11.98 |
11.95 |
11.98 |
1.2K |
| 11:10 |
11.96 |
11.96 |
11.96 |
11.96 |
0.3K |
| 11:15 |
11.95 |
11.95 |
11.94 |
11.94 |
1.4K |
| 11:20 |
11.95 |
11.95 |
11.95 |
11.95 |
0.1K |
| 11:30 |
11.97 |
12.00 |
11.97 |
12.00 |
10.8K |
| 11:35 |
12.00 |
12.00 |
12.00 |
12.00 |
30.1K |
| 11:40 |
11.98 |
11.98 |
11.97 |
11.97 |
0.3K |
| 11:50 |
11.99 |
11.99 |
11.99 |
11.99 |
0.8K |
| 11:55 |
11.99 |
12.00 |
11.99 |
12.00 |
0.8K |
| 12:00 |
12.00 |
12.30 |
12.00 |
12.29 |
106.4K |
| 12:05 |
12.32 |
12.63 |
12.32 |
12.53 |
58.2K |
| 12:10 |
12.57 |
12.59 |
12.31 |
12.31 |
42.3K |
| 12:15 |
12.31 |
12.31 |
12.24 |
12.30 |
25.5K |
| 12:20 |
12.27 |
12.27 |
12.16 |
12.20 |
12.0K |
| 12:25 |
12.20 |
12.21 |
12.17 |
12.17 |
8.5K |
| 12:30 |
12.18 |
12.19 |
12.04 |
12.04 |
13.5K |
| 12:35 |
12.03 |
12.07 |
11.99 |
11.99 |
29.9K |
| 12:40 |
11.99 |
11.99 |
11.97 |
11.97 |
2.2K |
| 12:45 |
12.00 |
12.00 |
11.96 |
11.98 |
7.6K |
| 12:50 |
11.98 |
12.00 |
11.98 |
12.00 |
5.9K |
| 12:55 |
11.99 |
12.02 |
11.99 |
12.00 |
2.7K |
| 13:00 |
12.01 |
12.05 |
12.00 |
12.00 |
2.3K |
| 13:05 |
12.01 |
12.01 |
12.00 |
12.00 |
5.1K |
| 13:10 |
12.00 |
12.01 |
12.00 |
12.01 |
0.8K |
| 13:15 |
12.03 |
12.03 |
11.98 |
11.98 |
28.3K |
| 13:20 |
11.96 |
11.97 |
11.96 |
11.97 |
1.2K |
| 13:25 |
11.99 |
12.01 |
11.99 |
12.01 |
13.7K |
| 13:30 |
12.02 |
12.02 |
12.01 |
12.02 |
1.0K |
| 13:35 |
12.03 |
12.03 |
11.99 |
12.03 |
15.4K |
| 13:40 |
12.01 |
12.04 |
12.00 |
12.00 |
1.6K |
| 13:45 |
12.00 |
12.00 |
11.98 |
11.99 |
12.4K |
| 13:50 |
12.00 |
12.01 |
11.99 |
12.01 |
1.2K |
| 13:55 |
11.99 |
11.99 |
11.97 |
11.97 |
16.6K |
| 14:00 |
11.98 |
11.98 |
11.97 |
11.98 |
1.3K |
| 14:05 |
11.99 |
12.01 |
11.99 |
12.01 |
0.8K |
| 14:10 |
12.01 |
12.01 |
12.00 |
12.00 |
0.4K |
| 14:15 |
12.00 |
12.01 |
12.00 |
12.00 |
0.9K |
| 14:20 |
12.00 |
12.00 |
12.00 |
12.00 |
3.7K |
| 14:25 |
12.00 |
12.01 |
12.00 |
12.01 |
1.4K |
| 14:30 |
12.01 |
12.01 |
12.00 |
12.00 |
0.5K |
| 14:35 |
12.01 |
12.02 |
12.00 |
12.01 |
3.8K |
| 14:40 |
12.02 |
12.02 |
12.01 |
12.01 |
0.9K |
| 14:45 |
12.01 |
12.01 |
12.01 |
12.01 |
0.6K |
| 14:50 |
12.01 |
12.01 |
12.00 |
12.01 |
5.8K |
| 14:55 |
12.00 |
12.01 |
12.00 |
12.01 |
1.9K |
| 15:00 |
12.02 |
12.02 |
12.01 |
12.01 |
0.8K |
| 15:05 |
12.02 |
12.02 |
12.01 |
12.01 |
0.5K |
| 15:10 |
12.01 |
12.02 |
11.93 |
11.93 |
181.5K |
| 15:15 |
11.94 |
11.95 |
11.94 |
11.95 |
0.5K |
| 15:20 |
11.94 |
11.94 |
11.85 |
11.85 |
43.6K |
| 15:25 |
11.86 |
11.87 |
11.85 |
11.87 |
4.0K |
| 15:30 |
11.87 |
11.87 |
11.84 |
11.84 |
15.9K |
| 15:35 |
11.84 |
11.86 |
11.84 |
11.86 |
0.8K |
| 15:40 |
11.85 |
11.88 |
11.85 |
11.86 |
2.2K |
| 15:45 |
11.86 |
11.88 |
11.86 |
11.86 |
1.2K |
| 15:50 |
11.86 |
11.86 |
11.86 |
11.86 |
0.2K |
| 15:55 |
11.85 |
11.85 |
11.83 |
11.83 |
14.5K |
| 16:00 |
11.83 |
11.86 |
11.83 |
11.86 |
0.6K |
| 16:05 |
11.87 |
11.87 |
11.86 |
11.86 |
0.8K |
| 16:10 |
11.86 |
11.86 |
11.83 |
11.84 |
2.0K |
| 16:15 |
11.85 |
11.86 |
11.85 |
11.85 |
2.1K |
| 16:20 |
11.86 |
11.91 |
11.86 |
11.91 |
4.0K |
| 16:25 |
11.92 |
11.92 |
11.88 |
11.88 |
0.2K |
| 16:30 |
11.87 |
11.87 |
11.84 |
11.86 |
5.1K |
| 16:35 |
11.88 |
11.88 |
11.87 |
11.88 |
4.8K |
| 16:40 |
11.88 |
11.88 |
11.86 |
11.86 |
3.4K |
| 16:45 |
11.87 |
11.87 |
11.83 |
11.83 |
18.2K |
| 16:50 |
11.83 |
11.92 |
11.80 |
11.92 |
17.4K |
| 16:55 |
11.81 |
11.81 |
11.81 |
11.81 |
20.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|