| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
15.88 |
15.98 |
15.88 |
15.91 |
2.9K |
| 10:05 |
15.85 |
15.90 |
15.85 |
15.90 |
0.8K |
| 10:15 |
15.95 |
16.00 |
15.88 |
15.98 |
4.8K |
| 10:20 |
16.04 |
16.05 |
16.04 |
16.05 |
3.4K |
| 10:25 |
16.02 |
16.02 |
15.90 |
15.90 |
4.0K |
| 10:40 |
15.93 |
15.93 |
15.93 |
15.93 |
1.4K |
| 10:45 |
15.95 |
15.95 |
15.95 |
15.95 |
0.3K |
| 10:50 |
15.96 |
15.96 |
15.90 |
15.90 |
3.3K |
| 10:55 |
15.90 |
15.90 |
15.71 |
15.71 |
13.5K |
| 11:00 |
15.71 |
15.77 |
15.71 |
15.77 |
1.7K |
| 11:05 |
15.80 |
15.88 |
15.80 |
15.88 |
1.3K |
| 11:10 |
15.95 |
16.00 |
15.95 |
15.95 |
2.5K |
| 11:20 |
15.95 |
15.95 |
15.73 |
15.75 |
5.4K |
| 11:25 |
15.76 |
15.76 |
15.76 |
15.76 |
0.3K |
| 11:30 |
15.77 |
15.77 |
15.77 |
15.77 |
0.7K |
| 11:35 |
15.76 |
15.76 |
15.70 |
15.70 |
3.8K |
| 11:40 |
15.61 |
15.63 |
15.61 |
15.63 |
2.7K |
| 11:45 |
15.66 |
15.66 |
15.61 |
15.61 |
1.9K |
| 11:50 |
15.64 |
15.64 |
15.42 |
15.48 |
10.1K |
| 11:55 |
15.52 |
15.52 |
15.37 |
15.39 |
7.9K |
| 12:00 |
15.40 |
15.40 |
15.40 |
15.40 |
0.7K |
| 12:05 |
15.37 |
15.39 |
15.34 |
15.39 |
14.4K |
| 12:10 |
15.34 |
15.39 |
15.34 |
15.39 |
2.2K |
| 12:15 |
15.42 |
15.42 |
15.39 |
15.39 |
0.3K |
| 12:20 |
15.43 |
15.44 |
15.43 |
15.43 |
5.3K |
| 12:25 |
15.44 |
15.48 |
15.42 |
15.45 |
2.8K |
| 12:35 |
15.39 |
15.39 |
15.37 |
15.37 |
4.9K |
| 12:40 |
15.41 |
15.41 |
15.37 |
15.37 |
0.4K |
| 12:45 |
15.40 |
15.40 |
15.40 |
15.40 |
0.1K |
| 12:50 |
15.40 |
15.46 |
15.40 |
15.46 |
1.7K |
| 12:55 |
15.46 |
15.47 |
15.46 |
15.47 |
3.7K |
| 13:05 |
15.38 |
15.38 |
15.35 |
15.35 |
3.3K |
| 13:10 |
15.33 |
15.33 |
15.30 |
15.32 |
7.5K |
| 13:15 |
15.35 |
15.38 |
15.35 |
15.38 |
1.0K |
| 13:20 |
15.36 |
15.36 |
15.30 |
15.30 |
13.1K |
| 13:25 |
15.30 |
15.30 |
15.28 |
15.28 |
2.0K |
| 13:30 |
15.29 |
15.30 |
15.29 |
15.30 |
1.6K |
| 13:35 |
15.31 |
15.33 |
15.29 |
15.30 |
2.5K |
| 13:40 |
15.32 |
15.35 |
15.32 |
15.35 |
2.1K |
| 13:45 |
15.34 |
15.39 |
15.34 |
15.39 |
2.1K |
| 13:50 |
15.40 |
15.40 |
15.32 |
15.38 |
3.8K |
| 13:55 |
15.39 |
15.68 |
15.34 |
15.68 |
22.1K |
| 14:00 |
15.71 |
15.71 |
15.65 |
15.65 |
28.2K |
| 14:05 |
15.64 |
15.66 |
15.64 |
15.66 |
1.9K |
| 14:10 |
15.59 |
15.59 |
15.34 |
15.55 |
22.4K |
| 14:15 |
15.56 |
15.60 |
15.52 |
15.58 |
4.2K |
| 14:20 |
15.56 |
15.61 |
15.56 |
15.61 |
0.9K |
| 14:30 |
15.60 |
15.84 |
15.60 |
15.84 |
14.4K |
| 14:35 |
15.95 |
16.27 |
15.95 |
16.11 |
20.8K |
| 14:40 |
16.10 |
16.48 |
16.10 |
16.35 |
17.3K |
| 14:45 |
16.43 |
16.43 |
16.37 |
16.43 |
6.3K |
| 14:50 |
16.25 |
16.29 |
16.12 |
16.23 |
12.5K |
| 14:55 |
16.21 |
16.43 |
16.21 |
16.34 |
24.7K |
| 15:00 |
16.30 |
16.30 |
16.30 |
16.30 |
0.6K |
| 15:05 |
16.31 |
16.31 |
16.24 |
16.24 |
1.9K |
| 15:10 |
16.29 |
16.35 |
16.14 |
16.15 |
29.6K |
| 15:15 |
16.16 |
16.20 |
16.05 |
16.05 |
8.2K |
| 15:20 |
16.05 |
16.07 |
15.85 |
16.00 |
32.7K |
| 15:25 |
15.96 |
16.00 |
15.90 |
16.00 |
12.4K |
| 15:30 |
15.96 |
15.96 |
15.94 |
15.94 |
2.3K |
| 15:35 |
15.97 |
15.97 |
15.77 |
15.80 |
9.8K |
| 15:40 |
15.80 |
15.80 |
15.64 |
15.74 |
47.4K |
| 15:45 |
15.77 |
15.95 |
15.77 |
15.92 |
8.8K |
| 15:50 |
15.85 |
15.85 |
15.85 |
15.85 |
0.5K |
| 15:55 |
15.91 |
15.91 |
15.91 |
15.91 |
0.2K |
| 16:00 |
15.90 |
15.97 |
15.90 |
15.97 |
2.0K |
| 16:05 |
16.04 |
16.10 |
15.98 |
16.03 |
10.3K |
| 16:10 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 16:15 |
15.98 |
15.98 |
15.93 |
15.95 |
0.8K |
| 16:20 |
15.98 |
16.10 |
15.98 |
16.05 |
5.7K |
| 16:25 |
16.09 |
16.10 |
16.01 |
16.08 |
2.8K |
| 16:30 |
16.03 |
16.03 |
15.92 |
15.92 |
1.2K |
| 16:35 |
15.94 |
15.98 |
15.93 |
15.98 |
1.8K |
| 16:40 |
15.96 |
16.01 |
15.96 |
16.01 |
2.1K |
| 16:45 |
16.01 |
16.02 |
15.99 |
16.02 |
1.3K |
| 16:50 |
16.05 |
16.06 |
16.01 |
16.01 |
6.9K |
| 16:55 |
16.00 |
16.00 |
16.00 |
16.00 |
11.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|