| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
16.57 |
16.57 |
16.42 |
16.49 |
4.9K |
| 10:05 |
16.46 |
16.56 |
16.39 |
16.56 |
5.2K |
| 10:10 |
16.40 |
16.50 |
16.32 |
16.43 |
5.0K |
| 10:15 |
16.37 |
16.43 |
16.37 |
16.43 |
0.3K |
| 10:20 |
16.42 |
16.43 |
16.33 |
16.42 |
2.7K |
| 10:25 |
16.42 |
16.42 |
16.42 |
16.42 |
1.3K |
| 10:30 |
16.45 |
16.50 |
16.45 |
16.50 |
5.1K |
| 10:35 |
16.38 |
16.38 |
16.34 |
16.34 |
2.7K |
| 10:40 |
16.32 |
16.32 |
16.32 |
16.32 |
1.0K |
| 10:45 |
16.35 |
16.35 |
16.35 |
16.35 |
0.1K |
| 10:50 |
16.39 |
16.39 |
16.36 |
16.36 |
0.5K |
| 10:55 |
16.39 |
16.39 |
16.39 |
16.39 |
0.2K |
| 11:00 |
16.37 |
16.39 |
16.37 |
16.39 |
0.3K |
| 11:05 |
16.40 |
16.40 |
16.40 |
16.40 |
0.1K |
| 11:10 |
16.40 |
16.45 |
16.40 |
16.43 |
2.3K |
| 11:20 |
16.42 |
16.42 |
16.42 |
16.42 |
0.1K |
| 11:25 |
16.36 |
16.36 |
16.36 |
16.36 |
0.3K |
| 11:30 |
16.33 |
16.33 |
16.30 |
16.30 |
2.5K |
| 11:35 |
16.32 |
16.32 |
16.28 |
16.32 |
6.4K |
| 11:40 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 11:50 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 12:05 |
16.33 |
16.33 |
16.33 |
16.33 |
1.4K |
| 12:15 |
16.30 |
16.30 |
16.30 |
16.30 |
0.7K |
| 12:30 |
16.31 |
16.31 |
16.28 |
16.30 |
2.9K |
| 12:35 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 12:40 |
16.34 |
16.34 |
16.34 |
16.34 |
0.1K |
| 12:55 |
16.31 |
16.31 |
16.30 |
16.30 |
0.4K |
| 13:00 |
16.29 |
16.31 |
16.29 |
16.30 |
1.2K |
| 13:05 |
16.28 |
16.28 |
16.28 |
16.28 |
2.8K |
| 13:15 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 13:25 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 13:30 |
16.30 |
16.30 |
16.29 |
16.29 |
0.7K |
| 13:40 |
16.28 |
16.28 |
16.28 |
16.28 |
3.2K |
| 13:45 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 13:55 |
16.28 |
16.28 |
16.28 |
16.28 |
0.1K |
| 14:00 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 14:05 |
16.28 |
16.28 |
16.27 |
16.28 |
0.5K |
| 14:10 |
16.25 |
16.25 |
16.25 |
16.25 |
2.6K |
| 14:20 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 14:25 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 14:30 |
16.23 |
16.24 |
16.23 |
16.24 |
0.4K |
| 14:35 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 14:40 |
16.25 |
16.28 |
16.25 |
16.28 |
0.9K |
| 14:45 |
16.23 |
16.23 |
16.23 |
16.23 |
1.5K |
| 14:50 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 14:55 |
16.23 |
16.23 |
16.23 |
16.23 |
1.0K |
| 15:00 |
16.22 |
16.22 |
16.19 |
16.19 |
3.6K |
| 15:05 |
16.21 |
16.23 |
16.21 |
16.23 |
1.0K |
| 15:10 |
16.21 |
16.24 |
16.21 |
16.24 |
0.6K |
| 15:15 |
16.25 |
16.25 |
16.23 |
16.23 |
1.6K |
| 15:20 |
16.24 |
16.24 |
16.23 |
16.24 |
0.4K |
| 15:30 |
16.23 |
16.23 |
16.22 |
16.22 |
0.2K |
| 15:35 |
16.21 |
16.21 |
16.20 |
16.20 |
0.8K |
| 15:40 |
16.21 |
16.23 |
16.21 |
16.23 |
0.6K |
| 15:45 |
16.24 |
16.25 |
16.21 |
16.25 |
0.8K |
| 15:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 15:55 |
16.23 |
16.23 |
16.22 |
16.22 |
0.2K |
| 16:00 |
16.24 |
16.24 |
16.21 |
16.21 |
3.8K |
| 16:10 |
16.20 |
16.27 |
16.20 |
16.27 |
4.3K |
| 16:15 |
16.26 |
16.26 |
16.26 |
16.26 |
2.2K |
| 16:25 |
16.25 |
16.29 |
16.25 |
16.25 |
3.0K |
| 16:30 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 16:35 |
16.25 |
16.29 |
16.25 |
16.29 |
1.1K |
| 16:40 |
16.30 |
16.30 |
16.26 |
16.26 |
7.1K |
| 16:45 |
16.27 |
16.28 |
16.25 |
16.28 |
2.4K |
| 16:50 |
16.26 |
16.27 |
16.26 |
16.27 |
1.1K |
| 16:55 |
16.25 |
16.25 |
16.25 |
16.25 |
6.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|