加菲萨公司

GFSA3
🏛️ 巴西 →
8.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 24.40 24.60 24.40 24.60 0.4K
10:05 24.60 24.60 24.60 24.60 0.3K
10:10 24.60 25.00 24.60 25.00 8.7K
10:15 25.00 25.40 24.80 25.40 24.8K
10:20 25.20 25.40 25.00 25.40 5.6K
10:25 25.20 25.40 25.00 25.20 7.7K
10:30 25.20 25.20 25.00 25.20 1.4K
10:35 25.20 25.20 25.00 25.20 0.8K
10:40 25.20 25.20 25.00 25.00 3.7K
10:45 25.20 25.20 24.80 25.20 7.9K
10:50 25.20 25.80 25.00 25.60 42.7K
10:55 25.60 26.40 25.60 26.40 45.1K
11:00 26.20 26.40 26.00 26.20 9.4K
11:05 26.00 26.20 25.80 25.80 12.1K
11:10 25.80 26.00 25.20 25.40 21.6K
11:15 25.60 25.60 25.40 25.60 15.7K
11:20 25.60 25.80 25.40 25.80 1.7K
11:25 25.80 25.80 25.60 25.80 1.9K
11:30 25.80 25.80 25.60 25.80 1.4K
11:35 25.80 25.80 25.60 25.80 1.5K
11:40 25.60 25.80 25.40 25.40 1.4K
11:45 25.60 25.60 25.40 25.60 0.7K
11:50 25.40 25.60 25.40 25.60 0.3K
11:55 25.60 25.60 25.40 25.60 0.7K
12:00 25.60 25.60 25.40 25.60 0.3K
12:05 25.40 25.60 25.40 25.60 1.4K
12:10 25.40 25.60 25.40 25.60 0.6K
12:15 25.60 25.60 25.40 25.40 0.2K
12:20 25.60 25.60 25.40 25.60 2.8K
12:25 25.60 25.60 25.40 25.40 1.3K
12:30 25.40 25.60 25.40 25.60 1.0K
12:35 25.60 25.60 25.40 25.60 0.2K
12:40 25.40 25.60 25.20 25.40 3.0K
12:45 25.20 25.40 25.20 25.20 3.8K
12:50 25.40 25.40 25.20 25.40 0.3K
12:55 25.40 25.40 25.20 25.20 0.2K
13:00 25.40 25.40 25.20 25.40 0.2K
13:05 25.40 25.40 25.20 25.40 0.1K
13:10 25.20 25.40 25.20 25.40 0.8K
13:15 25.40 25.40 25.20 25.40 0.3K
13:20 25.20 26.00 25.20 25.80 27.2K
13:25 26.00 26.00 25.80 25.80 0.7K
13:30 25.80 26.20 25.80 25.80 17.0K
13:35 26.00 26.00 25.80 26.00 11.8K
13:40 26.00 26.00 25.80 26.00 0.3K
13:45 25.80 26.00 25.80 26.00 2.9K
13:50 26.00 26.00 25.80 25.80 0.3K
13:55 25.80 26.00 25.80 26.00 2.9K
14:00 26.00 26.00 25.80 25.80 1.1K
14:05 26.00 26.00 25.80 26.00 14.5K
14:10 26.20 26.40 26.20 26.40 17.6K
14:15 26.20 26.40 26.00 26.20 15.1K
14:20 26.00 26.20 26.00 26.20 22.0K
14:25 26.20 26.20 25.80 26.00 0.2K
14:30 26.00 26.00 25.80 26.00 0.4K
14:35 26.00 26.00 25.80 26.00 0.8K
14:40 26.00 26.00 25.80 26.00 2.0K
14:45 26.00 26.00 25.80 26.00 0.1K
14:50 26.00 26.00 25.80 26.00 0.5K
14:55 26.00 26.00 25.80 26.00 0.5K
15:00 25.80 26.00 25.80 26.00 0.4K
15:05 25.80 26.00 25.80 26.00 0.2K
15:10 25.80 26.00 25.80 26.00 0.2K
15:15 25.80 26.20 25.80 26.20 10.7K
15:20 26.20 26.20 26.00 26.00 3.6K
15:25 26.20 26.20 25.80 26.00 4.1K
15:30 25.80 26.00 25.80 25.80 0.7K
15:35 26.00 26.00 25.80 26.00 0.5K
15:40 26.00 26.00 25.80 26.00 0.2K
15:45 25.80 26.00 25.80 26.00 0.8K
15:50 25.80 26.00 25.80 26.00 3.1K
15:55 26.00 26.00 25.80 25.80 0.3K
16:00 26.00 26.20 25.80 26.20 4.6K
16:05 26.20 26.20 25.80 26.00 3.1K
16:10 26.00 26.00 25.80 25.80 1.4K
16:15 25.80 26.00 25.60 25.80 10.9K
16:20 25.60 25.80 25.60 25.80 0.3K
16:25 25.80 25.80 25.60 25.80 0.6K
16:30 25.60 25.80 25.60 25.80 1.0K
16:35 25.80 25.80 25.60 25.80 1.7K
16:40 25.80 25.80 25.40 25.40 5.4K
16:45 25.40 25.60 25.20 25.40 16.2K
16:50 25.40 25.60 25.20 25.40 2.3K
16:55 1.26 1.26 1.26 1.26 441.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据