| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:10 |
2.04 |
2.04 |
1.95 |
1.97 |
546.4K |
| 10:15 |
1.98 |
2.00 |
1.95 |
1.98 |
277.4K |
| 10:20 |
1.97 |
2.02 |
1.97 |
1.98 |
429.0K |
| 10:25 |
1.99 |
1.99 |
1.95 |
1.98 |
294.4K |
| 10:30 |
1.98 |
2.04 |
1.98 |
2.03 |
425.8K |
| 10:35 |
2.02 |
2.03 |
1.98 |
1.99 |
214.0K |
| 10:40 |
1.99 |
2.00 |
1.96 |
1.96 |
318.4K |
| 10:45 |
1.97 |
1.98 |
1.95 |
1.96 |
237.6K |
| 10:50 |
1.96 |
1.97 |
1.95 |
1.96 |
82.3K |
| 10:55 |
1.96 |
1.99 |
1.96 |
1.99 |
137.7K |
| 11:00 |
1.99 |
1.99 |
1.97 |
1.98 |
17.7K |
| 11:05 |
1.97 |
2.07 |
1.97 |
2.04 |
643.9K |
| 11:10 |
2.04 |
2.06 |
2.02 |
2.04 |
293.7K |
| 11:15 |
2.05 |
2.09 |
2.04 |
2.08 |
270.6K |
| 11:20 |
2.08 |
2.11 |
2.06 |
2.11 |
244.8K |
| 11:25 |
2.11 |
2.22 |
2.10 |
2.22 |
583.8K |
| 11:30 |
2.20 |
2.24 |
2.20 |
2.24 |
90.1K |
| 11:40 |
2.26 |
2.26 |
2.14 |
2.14 |
631.8K |
| 11:45 |
2.14 |
2.15 |
2.13 |
2.14 |
186.6K |
| 11:50 |
2.10 |
2.12 |
2.08 |
2.08 |
355.1K |
| 11:55 |
2.10 |
2.19 |
2.10 |
2.17 |
430.1K |
| 12:00 |
2.17 |
2.17 |
2.12 |
2.15 |
224.2K |
| 12:05 |
2.15 |
2.15 |
2.11 |
2.11 |
189.6K |
| 12:10 |
2.11 |
2.12 |
2.10 |
2.12 |
74.6K |
| 12:15 |
2.12 |
2.15 |
2.12 |
2.15 |
114.0K |
| 12:20 |
2.14 |
2.16 |
2.13 |
2.14 |
112.2K |
| 12:25 |
2.13 |
2.13 |
2.12 |
2.12 |
81.9K |
| 12:30 |
2.13 |
2.14 |
2.13 |
2.13 |
32.0K |
| 12:35 |
2.13 |
2.15 |
2.13 |
2.15 |
24.3K |
| 12:40 |
2.15 |
2.16 |
2.13 |
2.13 |
105.2K |
| 12:45 |
2.14 |
2.15 |
2.13 |
2.15 |
26.9K |
| 12:50 |
2.14 |
2.17 |
2.14 |
2.17 |
227.4K |
| 12:55 |
2.16 |
2.17 |
2.10 |
2.10 |
269.3K |
| 13:00 |
2.08 |
2.15 |
2.08 |
2.14 |
108.0K |
| 13:05 |
2.15 |
2.15 |
2.11 |
2.13 |
55.5K |
| 13:10 |
2.13 |
2.16 |
2.13 |
2.15 |
125.5K |
| 13:15 |
2.17 |
2.17 |
2.14 |
2.15 |
118.6K |
| 13:20 |
2.14 |
2.15 |
2.13 |
2.14 |
6.4K |
| 13:25 |
2.14 |
2.16 |
2.14 |
2.15 |
19.2K |
| 13:30 |
2.15 |
2.15 |
2.14 |
2.15 |
37.7K |
| 13:35 |
2.15 |
2.15 |
2.13 |
2.14 |
10.5K |
| 13:40 |
2.13 |
2.13 |
2.12 |
2.12 |
70.2K |
| 13:45 |
2.12 |
2.12 |
2.10 |
2.12 |
47.1K |
| 13:50 |
2.12 |
2.12 |
2.11 |
2.12 |
25.2K |
| 13:55 |
2.12 |
2.13 |
2.11 |
2.12 |
25.2K |
| 14:00 |
2.12 |
2.12 |
2.10 |
2.10 |
194.6K |
| 14:05 |
2.11 |
2.11 |
2.10 |
2.10 |
16.5K |
| 14:10 |
2.12 |
2.12 |
2.10 |
2.11 |
24.3K |
| 14:15 |
2.10 |
2.11 |
2.10 |
2.11 |
11.4K |
| 14:20 |
2.11 |
2.13 |
2.10 |
2.10 |
210.2K |
| 14:25 |
2.11 |
2.11 |
2.11 |
2.11 |
5.2K |
| 14:30 |
2.11 |
2.12 |
2.11 |
2.11 |
6.7K |
| 14:35 |
2.12 |
2.12 |
2.11 |
2.11 |
9.7K |
| 14:40 |
2.11 |
2.11 |
2.08 |
2.08 |
149.3K |
| 14:45 |
2.08 |
2.09 |
2.08 |
2.08 |
30.7K |
| 14:50 |
2.08 |
2.09 |
2.08 |
2.08 |
64.0K |
| 14:55 |
2.09 |
2.09 |
2.08 |
2.08 |
6.9K |
| 15:00 |
2.08 |
2.09 |
2.06 |
2.08 |
155.8K |
| 15:05 |
2.07 |
2.08 |
2.06 |
2.06 |
258.9K |
| 15:10 |
2.06 |
2.06 |
2.03 |
2.03 |
266.7K |
| 15:20 |
2.02 |
2.04 |
1.99 |
1.99 |
257.3K |
| 15:25 |
1.99 |
2.01 |
1.98 |
2.01 |
122.9K |
| 15:30 |
2.02 |
2.07 |
2.02 |
2.06 |
326.2K |
| 15:35 |
2.07 |
2.08 |
2.05 |
2.07 |
183.6K |
| 15:40 |
2.07 |
2.08 |
2.06 |
2.08 |
47.3K |
| 15:45 |
2.07 |
2.07 |
2.05 |
2.05 |
231.2K |
| 15:50 |
2.05 |
2.05 |
2.04 |
2.05 |
90.8K |
| 15:55 |
2.05 |
2.06 |
2.04 |
2.05 |
290.8K |
| 16:00 |
2.04 |
2.04 |
2.02 |
2.04 |
71.5K |
| 16:05 |
2.02 |
2.04 |
2.02 |
2.02 |
76.8K |
| 16:10 |
2.01 |
2.01 |
1.99 |
2.00 |
122.9K |
| 16:15 |
2.01 |
2.02 |
2.01 |
2.01 |
99.4K |
| 16:20 |
2.01 |
2.03 |
2.01 |
2.03 |
57.1K |
| 16:25 |
2.02 |
2.03 |
2.01 |
2.01 |
53.3K |
| 16:30 |
2.01 |
2.01 |
2.00 |
2.01 |
21.9K |
| 16:35 |
2.00 |
2.01 |
2.00 |
2.00 |
101.8K |
| 16:40 |
2.00 |
2.01 |
2.00 |
2.00 |
30.6K |
| 16:45 |
2.00 |
2.00 |
1.99 |
1.99 |
220.6K |
| 16:50 |
1.99 |
1.99 |
1.95 |
1.98 |
430.7K |
| 16:55 |
2.00 |
2.00 |
2.00 |
2.00 |
278.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|