| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
2.58 |
2.65 |
2.55 |
2.60 |
765.6K |
| 10:05 |
2.60 |
2.73 |
2.59 |
2.69 |
954.1K |
| 10:10 |
2.69 |
2.69 |
2.63 |
2.66 |
410.5K |
| 10:15 |
2.66 |
2.73 |
2.66 |
2.71 |
311.0K |
| 10:20 |
2.70 |
2.72 |
2.68 |
2.72 |
397.5K |
| 10:25 |
2.72 |
2.74 |
2.70 |
2.72 |
350.3K |
| 10:30 |
2.71 |
2.74 |
2.68 |
2.70 |
403.3K |
| 10:35 |
2.69 |
2.71 |
2.68 |
2.68 |
184.8K |
| 10:40 |
2.69 |
2.69 |
2.63 |
2.65 |
474.7K |
| 10:45 |
2.65 |
2.66 |
2.55 |
2.60 |
573.8K |
| 10:50 |
2.58 |
2.63 |
2.58 |
2.61 |
116.2K |
| 10:55 |
2.61 |
2.61 |
2.57 |
2.58 |
150.2K |
| 11:00 |
2.58 |
2.60 |
2.53 |
2.60 |
477.5K |
| 11:05 |
2.60 |
2.65 |
2.59 |
2.63 |
468.7K |
| 11:10 |
2.64 |
2.64 |
2.62 |
2.63 |
53.0K |
| 11:15 |
2.63 |
2.63 |
2.58 |
2.62 |
330.2K |
| 11:20 |
2.62 |
2.62 |
2.60 |
2.60 |
66.8K |
| 11:25 |
2.61 |
2.61 |
2.58 |
2.59 |
108.8K |
| 11:30 |
2.59 |
2.60 |
2.59 |
2.60 |
31.9K |
| 11:35 |
2.60 |
2.63 |
2.60 |
2.62 |
143.6K |
| 11:40 |
2.62 |
2.63 |
2.59 |
2.60 |
156.4K |
| 11:45 |
2.60 |
2.60 |
2.58 |
2.58 |
31.8K |
| 11:50 |
2.59 |
2.60 |
2.57 |
2.57 |
111.0K |
| 11:55 |
2.58 |
2.60 |
2.58 |
2.59 |
41.8K |
| 12:00 |
2.59 |
2.59 |
2.42 |
2.42 |
698.3K |
| 12:15 |
2.47 |
2.47 |
2.36 |
2.39 |
958.7K |
| 12:20 |
2.38 |
2.43 |
2.38 |
2.43 |
195.1K |
| 12:25 |
2.44 |
2.45 |
2.38 |
2.42 |
278.5K |
| 12:30 |
2.42 |
2.47 |
2.41 |
2.44 |
216.7K |
| 12:35 |
2.44 |
2.45 |
2.39 |
2.40 |
224.0K |
| 12:40 |
2.40 |
2.42 |
2.37 |
2.38 |
245.3K |
| 12:45 |
2.37 |
2.39 |
2.33 |
2.33 |
306.8K |
| 12:55 |
2.33 |
2.35 |
2.33 |
2.33 |
280.7K |
| 13:00 |
2.33 |
2.33 |
2.21 |
2.25 |
1,115.0K |
| 13:05 |
2.27 |
2.36 |
2.25 |
2.35 |
447.7K |
| 13:10 |
2.35 |
2.36 |
2.31 |
2.34 |
380.1K |
| 13:15 |
2.35 |
2.37 |
2.32 |
2.37 |
162.7K |
| 13:20 |
2.36 |
2.40 |
2.35 |
2.40 |
264.9K |
| 13:25 |
2.40 |
2.43 |
2.39 |
2.40 |
277.0K |
| 13:30 |
2.40 |
2.40 |
2.38 |
2.39 |
176.5K |
| 13:35 |
2.39 |
2.39 |
2.34 |
2.34 |
121.4K |
| 13:40 |
2.35 |
2.35 |
2.33 |
2.33 |
90.4K |
| 13:45 |
2.34 |
2.35 |
2.31 |
2.32 |
219.5K |
| 13:50 |
2.33 |
2.33 |
2.25 |
2.29 |
683.2K |
| 13:55 |
2.29 |
2.30 |
2.27 |
2.29 |
93.5K |
| 14:00 |
2.29 |
2.29 |
2.27 |
2.28 |
65.0K |
| 14:05 |
2.29 |
2.30 |
2.28 |
2.29 |
100.9K |
| 14:10 |
2.29 |
2.30 |
2.24 |
2.24 |
226.2K |
| 14:15 |
2.25 |
2.25 |
2.14 |
2.15 |
1,103.6K |
| 14:20 |
2.17 |
2.17 |
2.10 |
2.17 |
461.1K |
| 14:25 |
2.17 |
2.24 |
2.15 |
2.24 |
495.1K |
| 14:40 |
2.24 |
2.25 |
2.24 |
2.24 |
357.8K |
| 14:45 |
2.24 |
2.28 |
2.17 |
2.24 |
1,104.8K |
| 14:50 |
2.24 |
2.38 |
2.24 |
2.35 |
1,002.3K |
| 14:55 |
2.34 |
2.35 |
2.28 |
2.33 |
328.8K |
| 15:00 |
2.34 |
2.37 |
2.30 |
2.33 |
196.4K |
| 15:05 |
2.33 |
2.33 |
2.28 |
2.28 |
146.1K |
| 15:10 |
2.28 |
2.28 |
2.20 |
2.24 |
449.0K |
| 15:15 |
2.25 |
2.26 |
2.22 |
2.23 |
118.2K |
| 15:20 |
2.23 |
2.24 |
2.23 |
2.23 |
19.7K |
| 15:25 |
2.23 |
2.26 |
2.22 |
2.23 |
213.5K |
| 15:30 |
2.23 |
2.25 |
2.23 |
2.24 |
24.5K |
| 15:35 |
2.24 |
2.24 |
2.22 |
2.22 |
72.3K |
| 15:40 |
2.22 |
2.23 |
2.19 |
2.22 |
201.4K |
| 15:45 |
2.22 |
2.23 |
2.20 |
2.21 |
61.7K |
| 15:50 |
2.21 |
2.24 |
2.20 |
2.23 |
55.2K |
| 15:55 |
2.23 |
2.24 |
2.21 |
2.22 |
120.7K |
| 16:00 |
2.22 |
2.22 |
2.21 |
2.21 |
17.9K |
| 16:05 |
2.21 |
2.22 |
2.20 |
2.20 |
39.3K |
| 16:10 |
2.21 |
2.22 |
2.20 |
2.20 |
115.0K |
| 16:15 |
2.20 |
2.20 |
2.16 |
2.19 |
251.3K |
| 16:20 |
2.20 |
2.22 |
2.17 |
2.18 |
291.9K |
| 16:25 |
2.17 |
2.18 |
2.15 |
2.16 |
176.1K |
| 16:30 |
2.16 |
2.17 |
2.12 |
2.17 |
438.2K |
| 16:35 |
2.17 |
2.17 |
2.14 |
2.16 |
264.7K |
| 16:40 |
2.16 |
2.18 |
2.15 |
2.16 |
294.2K |
| 16:45 |
2.16 |
2.16 |
2.14 |
2.14 |
235.1K |
| 16:50 |
2.15 |
2.15 |
2.09 |
2.09 |
534.5K |
| 16:55 |
2.10 |
2.10 |
2.10 |
2.10 |
514.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|