| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:10 |
2.18 |
2.24 |
2.18 |
2.22 |
651.4K |
| 10:15 |
2.30 |
2.30 |
2.30 |
2.30 |
249.6K |
| 10:20 |
2.40 |
2.40 |
2.27 |
2.33 |
1,743.0K |
| 10:25 |
2.31 |
2.33 |
2.20 |
2.28 |
1,879.3K |
| 10:30 |
2.29 |
2.31 |
2.27 |
2.31 |
593.8K |
| 10:35 |
2.31 |
2.31 |
2.18 |
2.18 |
661.0K |
| 10:45 |
2.15 |
2.15 |
2.14 |
2.14 |
290.6K |
| 10:50 |
2.16 |
2.18 |
2.15 |
2.17 |
131.3K |
| 10:55 |
2.17 |
2.35 |
2.15 |
2.28 |
1,477.3K |
| 11:00 |
2.29 |
2.34 |
2.23 |
2.33 |
1,405.4K |
| 11:05 |
2.33 |
2.33 |
2.27 |
2.28 |
280.0K |
| 11:10 |
2.27 |
2.31 |
2.26 |
2.30 |
230.1K |
| 11:15 |
2.30 |
2.31 |
2.26 |
2.27 |
182.3K |
| 11:20 |
2.27 |
2.29 |
2.26 |
2.26 |
157.2K |
| 11:25 |
2.24 |
2.28 |
2.21 |
2.28 |
662.9K |
| 11:30 |
2.27 |
2.28 |
2.23 |
2.24 |
134.9K |
| 11:35 |
2.25 |
2.26 |
2.22 |
2.25 |
183.1K |
| 11:40 |
2.25 |
2.26 |
2.23 |
2.24 |
31.5K |
| 11:45 |
2.24 |
2.25 |
2.23 |
2.25 |
27.5K |
| 11:50 |
2.26 |
2.29 |
2.26 |
2.26 |
174.5K |
| 11:55 |
2.27 |
2.28 |
2.24 |
2.24 |
133.5K |
| 12:00 |
2.23 |
2.25 |
2.22 |
2.24 |
77.9K |
| 12:05 |
2.24 |
2.25 |
2.23 |
2.25 |
40.4K |
| 12:10 |
2.25 |
2.25 |
2.24 |
2.24 |
41.5K |
| 12:15 |
2.25 |
2.28 |
2.23 |
2.25 |
203.3K |
| 12:20 |
2.26 |
2.27 |
2.25 |
2.25 |
26.1K |
| 12:25 |
2.27 |
2.28 |
2.26 |
2.27 |
55.3K |
| 12:30 |
2.27 |
2.27 |
2.25 |
2.25 |
79.6K |
| 12:35 |
2.25 |
2.25 |
2.16 |
2.22 |
484.3K |
| 12:40 |
2.22 |
2.23 |
2.20 |
2.22 |
62.7K |
| 12:45 |
2.23 |
2.24 |
2.22 |
2.22 |
45.4K |
| 12:50 |
2.22 |
2.23 |
2.21 |
2.22 |
55.4K |
| 12:55 |
2.22 |
2.25 |
2.22 |
2.25 |
99.1K |
| 13:00 |
2.24 |
2.25 |
2.23 |
2.24 |
40.4K |
| 13:05 |
2.23 |
2.24 |
2.21 |
2.21 |
34.4K |
| 13:10 |
2.21 |
2.22 |
2.15 |
2.17 |
429.5K |
| 13:15 |
2.17 |
2.22 |
2.16 |
2.22 |
124.9K |
| 13:20 |
2.21 |
2.22 |
2.19 |
2.21 |
44.5K |
| 13:25 |
2.22 |
2.22 |
2.18 |
2.19 |
259.4K |
| 13:30 |
2.19 |
2.22 |
2.19 |
2.21 |
32.8K |
| 13:35 |
2.22 |
2.23 |
2.22 |
2.23 |
20.6K |
| 13:40 |
2.22 |
2.24 |
2.21 |
2.23 |
108.4K |
| 13:45 |
2.23 |
2.23 |
2.21 |
2.22 |
13.3K |
| 13:50 |
2.22 |
2.23 |
2.21 |
2.22 |
42.5K |
| 13:55 |
2.22 |
2.23 |
2.21 |
2.22 |
49.6K |
| 14:00 |
2.21 |
2.23 |
2.21 |
2.22 |
134.4K |
| 14:05 |
2.22 |
2.25 |
2.21 |
2.24 |
72.5K |
| 14:10 |
2.24 |
2.24 |
2.21 |
2.21 |
122.9K |
| 14:15 |
2.22 |
2.23 |
2.21 |
2.22 |
18.7K |
| 14:20 |
2.23 |
2.26 |
2.22 |
2.25 |
155.8K |
| 14:25 |
2.26 |
2.26 |
2.25 |
2.25 |
22.1K |
| 14:30 |
2.26 |
2.26 |
2.24 |
2.26 |
112.7K |
| 14:35 |
2.26 |
2.27 |
2.26 |
2.27 |
223.0K |
| 14:40 |
2.27 |
2.27 |
2.26 |
2.27 |
76.6K |
| 14:45 |
2.27 |
2.28 |
2.25 |
2.28 |
113.7K |
| 14:50 |
2.28 |
2.28 |
2.27 |
2.27 |
98.0K |
| 14:55 |
2.27 |
2.28 |
2.26 |
2.27 |
13.5K |
| 15:00 |
2.27 |
2.28 |
2.26 |
2.28 |
16.0K |
| 15:05 |
2.28 |
2.35 |
2.28 |
2.34 |
406.3K |
| 15:10 |
2.34 |
2.36 |
2.32 |
2.36 |
186.7K |
| 15:15 |
2.36 |
2.36 |
2.32 |
2.32 |
443.7K |
| 15:20 |
2.32 |
2.32 |
2.29 |
2.29 |
82.4K |
| 15:25 |
2.30 |
2.32 |
2.30 |
2.32 |
33.1K |
| 15:30 |
2.32 |
2.33 |
2.31 |
2.31 |
45.2K |
| 15:35 |
2.32 |
2.32 |
2.30 |
2.31 |
39.6K |
| 15:40 |
2.31 |
2.32 |
2.30 |
2.31 |
31.5K |
| 15:45 |
2.31 |
2.31 |
2.29 |
2.30 |
109.5K |
| 15:50 |
2.29 |
2.31 |
2.28 |
2.30 |
68.5K |
| 15:55 |
2.29 |
2.30 |
2.28 |
2.28 |
40.7K |
| 16:00 |
2.29 |
2.29 |
2.26 |
2.28 |
195.3K |
| 16:05 |
2.28 |
2.29 |
2.27 |
2.27 |
71.3K |
| 16:10 |
2.26 |
2.28 |
2.25 |
2.27 |
81.1K |
| 16:15 |
2.26 |
2.27 |
2.25 |
2.26 |
28.9K |
| 16:20 |
2.25 |
2.26 |
2.19 |
2.20 |
798.9K |
| 16:25 |
2.21 |
2.26 |
2.21 |
2.26 |
113.1K |
| 16:30 |
2.31 |
2.35 |
2.27 |
2.32 |
736.0K |
| 16:35 |
2.32 |
2.34 |
2.30 |
2.34 |
321.2K |
| 16:40 |
2.35 |
2.35 |
2.29 |
2.30 |
241.1K |
| 16:45 |
2.31 |
2.31 |
2.28 |
2.30 |
161.0K |
| 16:50 |
2.31 |
2.31 |
2.27 |
2.29 |
411.8K |
| 16:55 |
2.27 |
2.27 |
2.27 |
2.27 |
425.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|