| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.10 |
6.10 |
6.10 |
6.10 |
7.8K |
| 09:37 |
6.10 |
6.10 |
6.10 |
6.10 |
1.1K |
| 09:44 |
6.10 |
6.10 |
6.10 |
6.10 |
0.1K |
| 09:45 |
6.10 |
6.10 |
6.10 |
6.10 |
0.6K |
| 09:46 |
6.07 |
6.07 |
6.07 |
6.07 |
8.9K |
| 09:53 |
6.08 |
6.08 |
6.08 |
6.08 |
0.1K |
| 10:00 |
6.09 |
6.09 |
6.09 |
6.09 |
0.7K |
| 10:01 |
6.08 |
6.08 |
6.08 |
6.08 |
4.0K |
| 10:04 |
6.10 |
6.10 |
6.10 |
6.10 |
1.2K |
| 10:08 |
6.09 |
6.09 |
6.09 |
6.09 |
0.4K |
| 10:12 |
6.09 |
6.09 |
6.09 |
6.09 |
7.5K |
| 10:13 |
6.10 |
6.10 |
6.10 |
6.10 |
1.2K |
| 10:14 |
6.09 |
6.09 |
6.09 |
6.09 |
2.5K |
| 10:17 |
6.09 |
6.09 |
6.08 |
6.08 |
2.6K |
| 10:18 |
6.08 |
6.08 |
6.08 |
6.08 |
0.7K |
| 10:19 |
6.08 |
6.08 |
6.08 |
6.08 |
0.7K |
| 10:21 |
6.09 |
6.09 |
6.09 |
6.09 |
0.2K |
| 10:23 |
6.10 |
6.10 |
6.09 |
6.09 |
2.1K |
| 10:26 |
6.10 |
6.10 |
6.10 |
6.10 |
1.8K |
| 10:32 |
6.08 |
6.08 |
6.08 |
6.08 |
1.0K |
| 10:52 |
6.08 |
6.08 |
6.08 |
6.08 |
2.6K |
| 10:57 |
6.10 |
6.10 |
6.10 |
6.10 |
0.2K |
| 11:04 |
6.08 |
6.08 |
6.08 |
6.08 |
10.0K |
| 11:05 |
6.08 |
6.08 |
6.08 |
6.08 |
0.2K |
| 11:08 |
6.09 |
6.09 |
6.09 |
6.09 |
4.1K |
| 11:09 |
6.09 |
6.09 |
6.09 |
6.09 |
0.5K |
| 11:14 |
6.08 |
6.08 |
6.08 |
6.08 |
0.3K |
| 11:23 |
6.09 |
6.09 |
6.09 |
6.09 |
0.2K |
| 11:33 |
6.08 |
6.08 |
6.08 |
6.08 |
0.1K |
| 11:37 |
6.08 |
6.08 |
6.08 |
6.08 |
0.2K |
| 11:38 |
6.09 |
6.09 |
6.09 |
6.09 |
7.1K |
| 11:40 |
6.07 |
6.07 |
6.07 |
6.07 |
0.9K |
| 11:44 |
6.07 |
6.07 |
6.07 |
6.07 |
0.4K |
| 11:51 |
6.09 |
6.09 |
6.09 |
6.09 |
1.3K |
| 12:02 |
6.08 |
6.08 |
6.08 |
6.08 |
4.1K |
| 12:05 |
6.09 |
6.09 |
6.09 |
6.09 |
0.4K |
| 12:12 |
6.09 |
6.09 |
6.09 |
6.09 |
0.8K |
| 12:23 |
6.08 |
6.08 |
6.08 |
6.08 |
0.6K |
| 12:33 |
6.06 |
6.06 |
6.06 |
6.06 |
3.8K |
| 12:37 |
6.07 |
6.07 |
6.07 |
6.07 |
0.2K |
| 12:40 |
6.06 |
6.06 |
6.06 |
6.06 |
3.7K |
| 12:42 |
6.07 |
6.07 |
6.05 |
6.05 |
1.1K |
| 12:44 |
6.04 |
6.04 |
6.04 |
6.04 |
0.4K |
| 12:45 |
6.03 |
6.03 |
6.03 |
6.03 |
1.2K |
| 12:46 |
6.04 |
6.04 |
6.04 |
6.04 |
0.1K |
| 12:47 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 12:48 |
6.04 |
6.04 |
6.04 |
6.04 |
2.2K |
| 12:53 |
6.04 |
6.04 |
6.01 |
6.03 |
1.3K |
| 12:54 |
6.01 |
6.03 |
6.01 |
6.03 |
9.0K |
| 12:57 |
6.03 |
6.04 |
6.01 |
6.01 |
5.8K |
| 13:00 |
6.02 |
6.02 |
6.02 |
6.02 |
1.5K |
| 13:02 |
6.00 |
6.01 |
6.00 |
6.01 |
1.0K |
| 13:08 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 13:11 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 13:12 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 13:13 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 13:14 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 13:16 |
6.01 |
6.01 |
6.01 |
6.01 |
0.5K |
| 13:17 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 13:20 |
6.01 |
6.01 |
6.01 |
6.01 |
2.4K |
| 13:34 |
6.00 |
6.00 |
6.00 |
6.01 |
0.5K |
| 13:36 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 13:37 |
6.00 |
6.00 |
6.00 |
6.00 |
1.3K |
| 13:39 |
6.01 |
6.01 |
6.01 |
6.01 |
1.3K |
| 13:53 |
6.00 |
6.00 |
6.00 |
6.00 |
1.2K |
| 13:56 |
6.01 |
6.01 |
6.01 |
6.01 |
1.1K |
| 14:03 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 14:04 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 14:06 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:08 |
6.00 |
6.01 |
6.00 |
6.01 |
3.1K |
| 14:09 |
6.01 |
6.01 |
6.00 |
6.00 |
2.2K |
| 14:10 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 14:12 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 14:14 |
6.01 |
6.01 |
6.00 |
6.00 |
1.0K |
| 14:15 |
6.00 |
6.00 |
6.00 |
6.00 |
10.0K |
| 14:19 |
6.01 |
6.01 |
6.01 |
6.01 |
1.4K |
| 14:21 |
6.01 |
6.01 |
6.01 |
6.01 |
2.1K |
| 14:22 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 14:25 |
6.01 |
6.01 |
6.01 |
6.01 |
0.8K |
| 14:29 |
6.01 |
6.01 |
6.01 |
6.01 |
0.6K |
| 14:35 |
6.01 |
6.01 |
6.01 |
6.01 |
0.7K |
| 14:37 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 14:38 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 14:39 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 14:40 |
6.01 |
6.01 |
6.01 |
6.01 |
1.7K |
| 14:43 |
6.01 |
6.01 |
6.01 |
6.01 |
1.8K |
| 14:44 |
6.01 |
6.02 |
6.01 |
6.01 |
3.8K |
| 14:45 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 14:47 |
6.01 |
6.01 |
6.01 |
6.01 |
2.8K |
| 14:50 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 14:52 |
6.01 |
6.01 |
6.01 |
6.01 |
1.6K |
| 14:53 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 14:56 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 14:57 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 14:58 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 14:59 |
6.00 |
6.02 |
6.00 |
6.02 |
2.0K |
| 15:00 |
6.02 |
6.02 |
6.02 |
6.02 |
2.0K |
| 15:01 |
6.01 |
6.01 |
6.01 |
6.01 |
1.2K |
| 15:02 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 15:06 |
6.02 |
6.02 |
6.02 |
6.02 |
1.9K |
| 15:10 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 15:13 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 15:15 |
6.01 |
6.02 |
6.01 |
6.02 |
2.3K |
| 15:16 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 15:21 |
6.02 |
6.02 |
6.02 |
6.02 |
0.8K |
| 15:24 |
6.02 |
6.03 |
6.02 |
6.03 |
4.0K |
| 15:25 |
6.03 |
6.03 |
6.03 |
6.03 |
0.3K |
| 15:29 |
6.03 |
6.03 |
6.03 |
6.03 |
0.5K |
| 15:30 |
6.03 |
6.03 |
6.03 |
6.03 |
1.9K |
| 15:32 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 15:36 |
6.03 |
6.03 |
6.02 |
6.02 |
1.0K |
| 15:38 |
6.02 |
6.02 |
6.02 |
6.02 |
0.6K |
| 15:39 |
6.03 |
6.03 |
6.03 |
6.03 |
0.1K |
| 15:40 |
6.04 |
6.04 |
6.04 |
6.04 |
0.1K |
| 15:41 |
6.04 |
6.04 |
6.04 |
6.04 |
1.2K |
| 15:44 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 15:46 |
6.04 |
6.04 |
6.04 |
6.04 |
1.5K |
| 15:49 |
6.03 |
6.03 |
6.03 |
6.03 |
2.2K |
| 15:52 |
6.05 |
6.05 |
6.03 |
6.04 |
4.7K |
| 15:53 |
6.05 |
6.05 |
6.05 |
6.05 |
7.8K |
| 15:54 |
6.04 |
6.04 |
6.04 |
6.04 |
2.0K |
| 15:58 |
6.04 |
6.04 |
6.04 |
6.04 |
0.1K |
| 15:59 |
6.03 |
6.03 |
6.03 |
6.03 |
3.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|