| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.05 |
6.05 |
6.02 |
6.02 |
12.9K |
| 09:35 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 09:41 |
6.05 |
6.05 |
6.05 |
6.05 |
0.7K |
| 09:49 |
6.06 |
6.06 |
6.06 |
6.06 |
0.5K |
| 09:54 |
6.04 |
6.04 |
6.04 |
6.04 |
1.5K |
| 09:55 |
6.04 |
6.04 |
6.04 |
6.04 |
1.0K |
| 09:56 |
6.06 |
6.06 |
6.04 |
6.04 |
2.0K |
| 09:59 |
6.06 |
6.06 |
6.06 |
6.06 |
0.2K |
| 10:00 |
6.04 |
6.04 |
6.04 |
6.04 |
0.2K |
| 10:01 |
6.03 |
6.03 |
6.03 |
6.03 |
0.5K |
| 10:03 |
6.06 |
6.06 |
6.06 |
6.06 |
0.2K |
| 10:09 |
6.02 |
6.02 |
6.02 |
6.02 |
1.9K |
| 10:19 |
6.05 |
6.05 |
6.04 |
6.04 |
0.6K |
| 10:23 |
6.06 |
6.06 |
6.05 |
6.05 |
4.9K |
| 10:29 |
6.04 |
6.04 |
6.04 |
6.04 |
1.1K |
| 10:33 |
6.03 |
6.03 |
6.03 |
6.03 |
1.1K |
| 10:44 |
6.04 |
6.04 |
6.04 |
6.04 |
0.6K |
| 11:00 |
6.04 |
6.04 |
6.04 |
6.04 |
2.1K |
| 11:42 |
6.04 |
6.04 |
6.04 |
6.04 |
0.6K |
| 11:59 |
6.04 |
6.04 |
6.04 |
6.04 |
0.9K |
| 12:17 |
6.05 |
6.05 |
6.05 |
6.05 |
0.7K |
| 12:21 |
6.03 |
6.03 |
6.03 |
6.03 |
0.1K |
| 12:23 |
6.03 |
6.03 |
6.03 |
6.03 |
0.1K |
| 12:26 |
6.02 |
6.02 |
6.02 |
6.02 |
2.1K |
| 12:33 |
6.03 |
6.03 |
6.03 |
6.03 |
0.7K |
| 12:36 |
6.02 |
6.02 |
6.02 |
6.02 |
10.0K |
| 12:39 |
6.03 |
6.03 |
6.02 |
6.02 |
32.6K |
| 12:46 |
6.04 |
6.04 |
6.04 |
6.04 |
2.0K |
| 12:48 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 12:49 |
6.03 |
6.03 |
6.03 |
6.03 |
2.1K |
| 13:05 |
6.04 |
6.04 |
6.04 |
6.04 |
1.5K |
| 13:08 |
6.02 |
6.02 |
6.02 |
6.02 |
1.8K |
| 13:11 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 13:19 |
6.02 |
6.02 |
6.02 |
6.02 |
0.7K |
| 13:27 |
6.03 |
6.03 |
6.03 |
6.03 |
0.4K |
| 13:35 |
6.02 |
6.02 |
6.02 |
6.02 |
3.6K |
| 13:41 |
6.04 |
6.04 |
6.04 |
6.04 |
0.6K |
| 14:00 |
6.02 |
6.02 |
6.02 |
6.02 |
1.6K |
| 14:12 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 14:23 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 14:27 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 14:31 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 14:34 |
6.02 |
6.02 |
6.02 |
6.02 |
1.1K |
| 14:38 |
6.01 |
6.01 |
6.01 |
6.01 |
0.7K |
| 14:42 |
6.01 |
6.01 |
6.01 |
6.01 |
2.2K |
| 14:46 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 14:49 |
6.01 |
6.02 |
6.01 |
6.02 |
1.7K |
| 14:52 |
6.02 |
6.02 |
6.02 |
6.02 |
1.0K |
| 14:57 |
6.02 |
6.02 |
6.02 |
6.02 |
1.7K |
| 15:04 |
6.01 |
6.01 |
6.01 |
6.01 |
0.6K |
| 15:05 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 15:13 |
6.01 |
6.01 |
6.01 |
6.01 |
0.5K |
| 15:16 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 15:23 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 15:26 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 15:27 |
6.02 |
6.02 |
6.02 |
6.02 |
7.5K |
| 15:38 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 15:39 |
6.02 |
6.02 |
6.02 |
6.02 |
1.7K |
| 15:52 |
6.01 |
6.01 |
6.01 |
6.01 |
1.6K |
| 15:59 |
6.01 |
6.02 |
6.01 |
6.02 |
3.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|