GUT基金

GUT
🏛️ 美国 →
6.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.18 6.18 6.18 2.8K
09:31 6.17 6.17 6.17 6.17 2.0K
09:33 6.17 6.17 6.17 6.17 1.5K
09:34 6.17 6.17 6.16 6.16 0.3K
09:38 6.17 6.17 6.17 6.17 1.8K
09:52 6.15 6.15 6.15 6.15 3.1K
09:56 6.15 6.15 6.15 6.15 0.1K
09:58 6.15 6.15 6.15 6.15 21.1K
10:00 6.15 6.16 6.15 6.16 0.4K
10:02 6.16 6.16 6.16 6.16 0.2K
10:03 6.15 6.15 6.15 6.15 0.2K
10:04 6.15 6.15 6.15 6.15 0.3K
10:05 6.15 6.15 6.15 6.15 1.0K
10:06 6.14 6.14 6.14 6.14 3.4K
10:09 6.14 6.14 6.14 6.14 0.5K
10:10 6.15 6.15 6.15 6.15 0.3K
10:12 6.13 6.13 6.13 6.13 0.5K
10:17 6.13 6.13 6.13 6.13 0.5K
10:20 6.14 6.14 6.14 6.14 1.8K
10:22 6.14 6.14 6.14 6.14 1.0K
10:24 6.14 6.14 6.14 6.14 1.3K
10:25 6.14 6.14 6.14 6.14 0.1K
10:27 6.13 6.13 6.13 6.13 1.1K
10:28 6.13 6.13 6.13 6.13 3.1K
10:30 6.13 6.13 6.13 6.13 0.1K
10:34 6.14 6.14 6.14 6.14 0.5K
10:35 6.14 6.14 6.14 6.14 0.1K
10:47 6.14 6.14 6.14 6.14 0.2K
10:49 6.13 6.13 6.13 6.13 2.4K
10:55 6.13 6.13 6.13 6.13 4.1K
11:01 6.13 6.13 6.13 6.13 1.0K
11:09 6.14 6.14 6.14 6.14 1.7K
11:17 6.13 6.13 6.13 6.13 0.2K
11:24 6.14 6.14 6.14 6.14 0.2K
11:26 6.13 6.13 6.13 6.13 0.4K
11:32 6.14 6.17 6.14 6.17 26.6K
11:33 6.13 6.13 6.13 6.13 1.2K
11:37 6.12 6.14 6.12 6.14 0.3K
11:39 6.15 6.15 6.15 6.15 1.0K
11:46 6.13 6.13 6.13 6.13 1.0K
11:47 6.13 6.13 6.13 6.13 0.7K
11:51 6.13 6.13 6.13 6.13 0.9K
12:03 6.14 6.14 6.14 6.14 0.1K
12:11 6.14 6.14 6.14 6.14 0.5K
12:13 6.15 6.15 6.15 6.15 4.0K
12:19 6.15 6.15 6.15 6.15 1.9K
12:46 6.17 6.17 6.17 6.17 1.0K
12:48 6.15 6.16 6.14 6.16 1.5K
12:54 6.14 6.14 6.14 6.14 0.1K
12:55 6.17 6.17 6.17 6.17 0.3K
13:11 6.14 6.14 6.14 6.14 7.0K
13:18 6.17 6.17 6.17 6.17 2.1K
13:32 6.16 6.16 6.16 6.16 0.3K
13:37 6.17 6.17 6.17 6.17 1.5K
13:50 6.14 6.14 6.14 6.14 7.8K
13:52 6.14 6.14 6.14 6.14 0.8K
13:53 6.16 6.16 6.16 6.16 0.2K
14:08 6.15 6.15 6.15 6.15 0.8K
14:09 6.14 6.14 6.14 6.14 0.2K
14:10 6.15 6.15 6.15 6.15 0.9K
14:14 6.14 6.16 6.14 6.16 0.3K
14:31 6.15 6.15 6.15 6.15 0.1K
14:37 6.14 6.14 6.14 6.14 2.9K
14:38 6.16 6.16 6.16 6.16 0.8K
15:12 6.17 6.17 6.16 6.16 1.2K
15:21 6.15 6.15 6.15 6.15 1.8K
15:23 6.15 6.15 6.15 6.15 1.4K
15:38 6.15 6.15 6.15 6.15 1.3K
15:43 6.15 6.15 6.15 6.15 0.1K
15:44 6.15 6.15 6.15 6.15 0.2K
15:48 6.15 6.15 6.15 6.15 0.5K
15:49 6.14 6.14 6.14 6.15 1.2K
15:56 6.15 6.15 6.15 6.15 0.7K
15:59 6.15 6.16 6.15 6.16 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据