| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.13 |
6.13 |
6.12 |
6.13 |
8.3K |
| 09:39 |
6.13 |
6.13 |
6.13 |
6.13 |
1.4K |
| 09:45 |
6.13 |
6.13 |
6.13 |
6.13 |
0.3K |
| 09:48 |
6.14 |
6.14 |
6.14 |
6.14 |
0.9K |
| 09:51 |
6.13 |
6.13 |
6.13 |
6.13 |
1.1K |
| 09:54 |
6.14 |
6.14 |
6.13 |
6.13 |
0.7K |
| 09:55 |
6.13 |
6.13 |
6.13 |
6.13 |
1.0K |
| 09:59 |
6.14 |
6.14 |
6.14 |
6.14 |
1.1K |
| 10:01 |
6.14 |
6.14 |
6.14 |
6.14 |
0.6K |
| 10:13 |
6.13 |
6.13 |
6.13 |
6.13 |
2.4K |
| 10:14 |
6.14 |
6.14 |
6.14 |
6.14 |
0.2K |
| 10:16 |
6.13 |
6.13 |
6.13 |
6.13 |
0.2K |
| 10:18 |
6.14 |
6.14 |
6.14 |
6.14 |
0.4K |
| 10:19 |
6.14 |
6.14 |
6.14 |
6.14 |
0.3K |
| 10:20 |
6.15 |
6.15 |
6.15 |
6.15 |
0.2K |
| 10:26 |
6.14 |
6.14 |
6.14 |
6.14 |
1.8K |
| 10:27 |
6.14 |
6.14 |
6.14 |
6.14 |
2.0K |
| 10:31 |
6.14 |
6.14 |
6.14 |
6.14 |
0.1K |
| 10:33 |
6.14 |
6.14 |
6.13 |
6.14 |
0.8K |
| 10:34 |
6.14 |
6.14 |
6.14 |
6.14 |
0.1K |
| 10:42 |
6.13 |
6.13 |
6.13 |
6.13 |
0.6K |
| 10:45 |
6.15 |
6.15 |
6.15 |
6.15 |
0.4K |
| 10:46 |
6.14 |
6.14 |
6.14 |
6.14 |
0.3K |
| 10:49 |
6.15 |
6.15 |
6.15 |
6.15 |
2.5K |
| 10:50 |
6.13 |
6.13 |
6.13 |
6.13 |
1.1K |
| 11:03 |
6.15 |
6.15 |
6.15 |
6.15 |
17.1K |
| 11:08 |
6.16 |
6.16 |
6.16 |
6.16 |
0.3K |
| 11:16 |
6.15 |
6.16 |
6.15 |
6.16 |
4.1K |
| 11:21 |
6.15 |
6.15 |
6.15 |
6.15 |
0.4K |
| 11:27 |
6.15 |
6.15 |
6.15 |
6.15 |
0.2K |
| 11:33 |
6.14 |
6.14 |
6.14 |
6.14 |
4.5K |
| 11:35 |
6.16 |
6.16 |
6.16 |
6.16 |
1.5K |
| 11:36 |
6.15 |
6.15 |
6.15 |
6.15 |
10.2K |
| 11:39 |
6.16 |
6.16 |
6.16 |
6.16 |
0.1K |
| 11:45 |
6.15 |
6.15 |
6.15 |
6.15 |
8.9K |
| 11:46 |
6.15 |
6.15 |
6.15 |
6.15 |
0.1K |
| 11:48 |
6.14 |
6.14 |
6.14 |
6.14 |
0.6K |
| 11:50 |
6.14 |
6.14 |
6.14 |
6.14 |
0.8K |
| 11:51 |
6.15 |
6.16 |
6.15 |
6.16 |
1.8K |
| 12:01 |
6.15 |
6.15 |
6.15 |
6.15 |
0.2K |
| 12:05 |
6.15 |
6.15 |
6.15 |
6.15 |
0.3K |
| 12:09 |
6.15 |
6.15 |
6.15 |
6.15 |
0.3K |
| 12:18 |
6.14 |
6.14 |
6.14 |
6.14 |
0.4K |
| 12:23 |
6.14 |
6.15 |
6.14 |
6.15 |
0.4K |
| 12:34 |
6.14 |
6.14 |
6.14 |
6.14 |
1.0K |
| 12:43 |
6.14 |
6.15 |
6.14 |
6.15 |
5.3K |
| 12:46 |
6.15 |
6.15 |
6.15 |
6.15 |
2.0K |
| 12:47 |
6.16 |
6.16 |
6.16 |
6.16 |
3.1K |
| 12:51 |
6.15 |
6.15 |
6.15 |
6.15 |
4.0K |
| 13:02 |
6.14 |
6.15 |
6.14 |
6.15 |
0.5K |
| 13:04 |
6.16 |
6.16 |
6.16 |
6.16 |
0.8K |
| 13:11 |
6.16 |
6.16 |
6.16 |
6.16 |
1.3K |
| 13:16 |
6.15 |
6.17 |
6.15 |
6.17 |
7.2K |
| 13:24 |
6.17 |
6.17 |
6.17 |
6.17 |
3.0K |
| 13:28 |
6.16 |
6.16 |
6.16 |
6.16 |
2.0K |
| 13:29 |
6.17 |
6.17 |
6.17 |
6.17 |
0.1K |
| 13:31 |
6.16 |
6.16 |
6.16 |
6.16 |
1.1K |
| 13:32 |
6.17 |
6.17 |
6.17 |
6.17 |
3.0K |
| 13:42 |
6.17 |
6.17 |
6.17 |
6.17 |
0.3K |
| 13:43 |
6.15 |
6.15 |
6.15 |
6.15 |
0.2K |
| 13:47 |
6.17 |
6.17 |
6.17 |
6.17 |
4.3K |
| 13:52 |
6.16 |
6.16 |
6.16 |
6.16 |
2.2K |
| 13:55 |
6.16 |
6.16 |
6.16 |
6.16 |
0.5K |
| 13:58 |
6.16 |
6.16 |
6.16 |
6.16 |
1.2K |
| 14:09 |
6.16 |
6.16 |
6.15 |
6.15 |
2.8K |
| 14:11 |
6.17 |
6.17 |
6.17 |
6.17 |
1.4K |
| 14:13 |
6.17 |
6.17 |
6.17 |
6.17 |
2.3K |
| 14:17 |
6.17 |
6.17 |
6.17 |
6.17 |
0.2K |
| 14:24 |
6.17 |
6.17 |
6.17 |
6.17 |
0.2K |
| 14:35 |
6.16 |
6.17 |
6.16 |
6.17 |
1.3K |
| 14:37 |
6.17 |
6.17 |
6.17 |
6.17 |
0.8K |
| 14:47 |
6.17 |
6.17 |
6.17 |
6.17 |
0.1K |
| 14:50 |
6.17 |
6.17 |
6.17 |
6.17 |
0.1K |
| 14:53 |
6.16 |
6.16 |
6.16 |
6.16 |
0.2K |
| 14:54 |
6.17 |
6.17 |
6.17 |
6.17 |
3.7K |
| 14:58 |
6.17 |
6.17 |
6.17 |
6.17 |
0.7K |
| 15:29 |
6.18 |
6.18 |
6.18 |
6.18 |
0.1K |
| 15:33 |
6.17 |
6.17 |
6.17 |
6.17 |
0.9K |
| 15:35 |
6.16 |
6.16 |
6.16 |
6.16 |
0.3K |
| 15:36 |
6.18 |
6.18 |
6.16 |
6.16 |
0.5K |
| 15:37 |
6.18 |
6.18 |
6.18 |
6.18 |
0.1K |
| 15:41 |
6.16 |
6.16 |
6.16 |
6.16 |
1.0K |
| 15:43 |
6.18 |
6.18 |
6.18 |
6.18 |
1.1K |
| 15:49 |
6.18 |
6.18 |
6.18 |
6.18 |
1.3K |
| 15:52 |
6.18 |
6.18 |
6.18 |
6.18 |
2.2K |
| 15:53 |
6.17 |
6.17 |
6.16 |
6.16 |
6.5K |
| 15:54 |
6.18 |
6.18 |
6.18 |
6.18 |
1.0K |
| 15:55 |
6.17 |
6.17 |
6.17 |
6.17 |
1.4K |
| 15:59 |
6.17 |
6.17 |
6.17 |
6.17 |
0.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|