| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.00 |
6.00 |
6.00 |
6.00 |
13.8K |
| 09:31 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 09:32 |
5.98 |
5.98 |
5.98 |
5.98 |
0.7K |
| 09:33 |
6.01 |
6.01 |
6.01 |
6.01 |
5.0K |
| 09:37 |
5.98 |
5.98 |
5.98 |
5.98 |
1.2K |
| 09:40 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 09:46 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 09:48 |
6.00 |
6.00 |
5.99 |
5.99 |
1.7K |
| 09:50 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 09:52 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 09:53 |
6.01 |
6.01 |
5.99 |
6.00 |
0.6K |
| 09:54 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 09:56 |
6.00 |
6.00 |
6.00 |
6.00 |
1.0K |
| 09:57 |
5.98 |
5.98 |
5.98 |
5.98 |
1.1K |
| 09:58 |
5.98 |
6.01 |
5.98 |
5.99 |
4.3K |
| 10:06 |
5.99 |
6.00 |
5.99 |
6.00 |
1.2K |
| 10:13 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 10:14 |
5.98 |
5.98 |
5.98 |
5.98 |
2.2K |
| 10:24 |
5.98 |
5.98 |
5.98 |
5.98 |
1.0K |
| 10:27 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 10:30 |
6.01 |
6.01 |
6.01 |
6.01 |
1.6K |
| 10:38 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 10:44 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 10:46 |
5.98 |
5.98 |
5.98 |
5.98 |
2.7K |
| 10:47 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 10:48 |
6.00 |
6.01 |
6.00 |
6.00 |
2.9K |
| 10:55 |
6.00 |
6.00 |
6.00 |
6.00 |
2.4K |
| 11:01 |
6.00 |
6.00 |
6.00 |
6.00 |
0.8K |
| 11:04 |
6.00 |
6.00 |
6.00 |
6.00 |
2.3K |
| 11:07 |
6.00 |
6.00 |
6.00 |
6.00 |
3.4K |
| 11:10 |
6.01 |
6.02 |
6.01 |
6.02 |
11.6K |
| 11:14 |
5.98 |
5.98 |
5.98 |
5.98 |
0.8K |
| 11:28 |
6.01 |
6.01 |
6.01 |
6.01 |
0.9K |
| 11:30 |
6.01 |
6.01 |
6.01 |
6.01 |
0.7K |
| 11:38 |
6.01 |
6.01 |
6.01 |
6.01 |
2.0K |
| 11:39 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 11:40 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 11:43 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 11:57 |
6.01 |
6.01 |
6.01 |
6.01 |
3.1K |
| 11:58 |
6.01 |
6.01 |
6.01 |
6.01 |
3.1K |
| 12:02 |
6.01 |
6.01 |
6.01 |
6.01 |
0.8K |
| 12:03 |
6.00 |
6.01 |
6.00 |
6.01 |
5.5K |
| 12:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 12:08 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 12:13 |
6.00 |
6.01 |
6.00 |
6.01 |
1.4K |
| 12:17 |
6.01 |
6.01 |
6.01 |
6.01 |
4.6K |
| 12:29 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 12:37 |
6.00 |
6.00 |
6.00 |
6.00 |
6.1K |
| 12:44 |
6.00 |
6.00 |
6.00 |
6.00 |
0.8K |
| 12:45 |
6.00 |
6.01 |
6.00 |
6.01 |
0.6K |
| 12:46 |
6.01 |
6.01 |
6.01 |
6.01 |
0.5K |
| 12:47 |
6.01 |
6.01 |
6.01 |
6.01 |
0.8K |
| 12:51 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 12:56 |
6.01 |
6.01 |
6.01 |
6.01 |
5.0K |
| 12:58 |
6.02 |
6.02 |
6.02 |
6.02 |
1.0K |
| 13:02 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 13:05 |
6.01 |
6.01 |
6.01 |
6.01 |
1.1K |
| 13:09 |
6.01 |
6.01 |
6.01 |
6.01 |
5.0K |
| 13:13 |
6.00 |
6.02 |
6.00 |
6.01 |
5.9K |
| 13:20 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 13:22 |
6.02 |
6.03 |
6.02 |
6.03 |
8.8K |
| 13:23 |
6.01 |
6.01 |
6.01 |
6.01 |
1.1K |
| 13:26 |
6.02 |
6.02 |
6.02 |
6.02 |
6.3K |
| 13:34 |
6.01 |
6.02 |
6.01 |
6.02 |
6.5K |
| 13:39 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 13:41 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 13:43 |
6.01 |
6.01 |
6.01 |
6.01 |
4.4K |
| 13:46 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 13:47 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 13:49 |
6.01 |
6.01 |
6.01 |
6.01 |
0.5K |
| 13:50 |
6.02 |
6.02 |
6.02 |
6.02 |
4.5K |
| 13:51 |
6.02 |
6.02 |
6.02 |
6.02 |
5.2K |
| 13:52 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 13:55 |
6.01 |
6.02 |
6.01 |
6.02 |
2.4K |
| 14:09 |
6.02 |
6.02 |
6.02 |
6.02 |
3.0K |
| 14:11 |
6.01 |
6.02 |
6.01 |
6.02 |
2.9K |
| 14:15 |
6.02 |
6.02 |
6.02 |
6.02 |
4.6K |
| 14:18 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 14:21 |
6.01 |
6.02 |
6.01 |
6.02 |
4.1K |
| 14:28 |
6.02 |
6.02 |
6.02 |
6.02 |
1.1K |
| 14:31 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 14:32 |
6.02 |
6.02 |
6.02 |
6.02 |
0.8K |
| 14:35 |
6.01 |
6.02 |
6.01 |
6.02 |
4.0K |
| 14:37 |
6.02 |
6.02 |
6.02 |
6.02 |
2.2K |
| 14:38 |
6.02 |
6.02 |
6.02 |
6.02 |
1.2K |
| 14:41 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 14:44 |
6.03 |
6.03 |
6.03 |
6.03 |
0.8K |
| 14:52 |
6.03 |
6.03 |
6.03 |
6.03 |
2.0K |
| 14:56 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 14:57 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 15:03 |
6.03 |
6.03 |
6.03 |
6.03 |
4.4K |
| 15:05 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 15:10 |
6.03 |
6.03 |
6.03 |
6.03 |
8.4K |
| 15:12 |
6.03 |
6.05 |
6.03 |
6.05 |
5.4K |
| 15:13 |
6.05 |
6.05 |
6.05 |
6.05 |
3.8K |
| 15:21 |
6.04 |
6.05 |
6.04 |
6.05 |
1.2K |
| 15:22 |
6.04 |
6.04 |
6.04 |
6.04 |
0.4K |
| 15:23 |
6.05 |
6.05 |
6.05 |
6.05 |
0.5K |
| 15:24 |
6.05 |
6.05 |
6.05 |
6.05 |
1.7K |
| 15:27 |
6.04 |
6.04 |
6.04 |
6.04 |
5.9K |
| 15:28 |
6.05 |
6.05 |
6.05 |
6.05 |
1.1K |
| 15:30 |
6.05 |
6.05 |
6.05 |
6.05 |
2.7K |
| 15:44 |
6.05 |
6.05 |
6.05 |
6.05 |
1.4K |
| 15:47 |
6.05 |
6.05 |
6.05 |
6.05 |
0.4K |
| 15:49 |
6.05 |
6.05 |
6.05 |
6.05 |
1.9K |
| 15:57 |
6.05 |
6.05 |
6.05 |
6.05 |
1.6K |
| 15:59 |
6.05 |
6.05 |
6.05 |
6.05 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|