| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.00 |
6.01 |
6.00 |
6.01 |
23.2K |
| 09:32 |
6.00 |
6.01 |
6.00 |
6.01 |
10.1K |
| 09:34 |
6.00 |
6.00 |
6.00 |
6.00 |
0.8K |
| 09:35 |
6.01 |
6.01 |
6.01 |
6.01 |
1.3K |
| 09:37 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 09:40 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 09:45 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 09:49 |
6.00 |
6.01 |
6.00 |
6.01 |
26.9K |
| 09:50 |
5.99 |
5.99 |
5.97 |
5.97 |
1.1K |
| 09:53 |
5.97 |
5.97 |
5.97 |
5.97 |
0.3K |
| 09:57 |
5.97 |
6.01 |
5.97 |
6.01 |
0.7K |
| 10:00 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 10:01 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 10:04 |
5.99 |
6.00 |
5.99 |
6.00 |
0.7K |
| 10:05 |
6.00 |
6.00 |
6.00 |
6.00 |
1.8K |
| 10:07 |
6.00 |
6.00 |
6.00 |
6.00 |
1.1K |
| 10:10 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 10:11 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 10:16 |
6.00 |
6.00 |
6.00 |
6.00 |
2.2K |
| 10:17 |
5.99 |
5.99 |
5.99 |
5.99 |
1.0K |
| 10:18 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 10:20 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 10:23 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 10:25 |
5.99 |
6.00 |
5.99 |
6.00 |
2.9K |
| 10:27 |
6.00 |
6.00 |
6.00 |
6.00 |
0.9K |
| 10:30 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 10:42 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 10:47 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 10:51 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 10:55 |
6.00 |
6.00 |
6.00 |
6.00 |
1.6K |
| 10:57 |
5.99 |
6.00 |
5.99 |
6.00 |
0.5K |
| 11:01 |
5.99 |
5.99 |
5.99 |
5.99 |
2.9K |
| 11:03 |
5.98 |
5.98 |
5.98 |
5.98 |
1.1K |
| 11:11 |
5.99 |
6.00 |
5.99 |
6.00 |
25.1K |
| 11:12 |
6.01 |
6.01 |
6.00 |
6.00 |
4.3K |
| 11:15 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 11:16 |
6.00 |
6.00 |
6.00 |
6.00 |
1.0K |
| 11:17 |
5.99 |
6.00 |
5.99 |
6.00 |
0.8K |
| 11:19 |
6.00 |
6.00 |
6.00 |
6.00 |
0.8K |
| 11:23 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 11:25 |
6.01 |
6.01 |
6.01 |
6.01 |
5.1K |
| 11:26 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 11:36 |
6.01 |
6.01 |
6.01 |
6.01 |
3.8K |
| 11:45 |
6.01 |
6.01 |
6.01 |
6.01 |
1.4K |
| 11:47 |
6.01 |
6.01 |
6.01 |
6.01 |
5.0K |
| 11:48 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 11:49 |
6.01 |
6.01 |
6.01 |
6.01 |
2.5K |
| 11:52 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 11:58 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 11:59 |
6.01 |
6.01 |
6.01 |
6.01 |
4.2K |
| 12:05 |
6.01 |
6.01 |
6.01 |
6.01 |
1.2K |
| 12:07 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 12:09 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 12:17 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 12:19 |
6.01 |
6.01 |
6.01 |
6.01 |
5.9K |
| 12:23 |
6.01 |
6.01 |
6.01 |
6.01 |
0.8K |
| 12:28 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 12:30 |
6.02 |
6.02 |
6.01 |
6.01 |
0.8K |
| 12:31 |
6.02 |
6.02 |
6.02 |
6.02 |
0.6K |
| 12:34 |
6.02 |
6.02 |
6.02 |
6.02 |
0.8K |
| 12:36 |
6.01 |
6.01 |
6.01 |
6.01 |
0.6K |
| 12:38 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 12:40 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 12:45 |
6.02 |
6.02 |
6.02 |
6.02 |
7.6K |
| 12:46 |
6.02 |
6.03 |
6.02 |
6.03 |
2.3K |
| 12:47 |
6.02 |
6.02 |
6.02 |
6.02 |
1.7K |
| 12:50 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 13:04 |
6.03 |
6.03 |
6.03 |
6.03 |
1.9K |
| 13:05 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 13:12 |
6.04 |
6.04 |
6.03 |
6.03 |
11.8K |
| 13:13 |
6.03 |
6.03 |
6.03 |
6.03 |
1.3K |
| 13:17 |
6.03 |
6.03 |
6.03 |
6.03 |
0.3K |
| 13:25 |
6.00 |
6.00 |
6.00 |
6.00 |
1.4K |
| 13:38 |
6.04 |
6.04 |
6.04 |
6.04 |
0.4K |
| 13:46 |
6.02 |
6.02 |
6.02 |
6.02 |
0.7K |
| 13:52 |
6.01 |
6.02 |
6.01 |
6.02 |
1.2K |
| 13:54 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 13:57 |
6.01 |
6.02 |
6.01 |
6.02 |
6.6K |
| 14:04 |
6.01 |
6.01 |
6.01 |
6.01 |
12.0K |
| 14:06 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 14:07 |
6.01 |
6.01 |
6.01 |
6.01 |
1.2K |
| 14:08 |
6.01 |
6.01 |
6.01 |
6.01 |
1.1K |
| 14:11 |
6.01 |
6.01 |
6.01 |
6.01 |
2.4K |
| 14:12 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 14:13 |
6.00 |
6.00 |
5.99 |
5.99 |
7.3K |
| 14:14 |
6.00 |
6.00 |
5.99 |
5.99 |
1.6K |
| 14:15 |
5.99 |
5.99 |
5.98 |
5.98 |
0.6K |
| 14:18 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 14:19 |
5.99 |
5.99 |
5.99 |
5.99 |
4.6K |
| 14:21 |
5.99 |
5.99 |
5.98 |
5.98 |
11.8K |
| 14:25 |
5.98 |
5.98 |
5.98 |
5.98 |
5.4K |
| 14:33 |
5.98 |
5.98 |
5.97 |
5.97 |
1.6K |
| 14:35 |
5.98 |
5.98 |
5.98 |
5.98 |
0.2K |
| 14:36 |
5.98 |
5.98 |
5.98 |
5.98 |
1.0K |
| 14:37 |
5.98 |
5.98 |
5.98 |
5.98 |
0.2K |
| 14:38 |
5.98 |
5.98 |
5.98 |
5.98 |
2.4K |
| 14:39 |
5.97 |
5.97 |
5.97 |
5.97 |
5.4K |
| 14:42 |
5.97 |
5.97 |
5.97 |
5.97 |
0.3K |
| 14:43 |
5.97 |
5.97 |
5.97 |
5.97 |
0.4K |
| 14:45 |
5.97 |
5.97 |
5.97 |
5.97 |
0.1K |
| 14:50 |
5.97 |
5.97 |
5.97 |
5.97 |
0.1K |
| 14:51 |
5.97 |
5.97 |
5.97 |
5.97 |
0.2K |
| 14:52 |
5.97 |
5.97 |
5.97 |
5.97 |
0.1K |
| 14:53 |
5.97 |
5.97 |
5.97 |
5.97 |
1.0K |
| 14:54 |
5.97 |
5.97 |
5.96 |
5.96 |
44.5K |
| 14:55 |
5.96 |
5.96 |
5.96 |
5.96 |
0.3K |
| 14:58 |
5.97 |
5.97 |
5.97 |
5.97 |
1.0K |
| 15:00 |
5.96 |
5.96 |
5.96 |
5.96 |
1.7K |
| 15:06 |
5.97 |
5.97 |
5.97 |
5.97 |
0.1K |
| 15:07 |
5.97 |
5.97 |
5.96 |
5.96 |
2.0K |
| 15:09 |
5.97 |
5.97 |
5.97 |
5.97 |
0.2K |
| 15:13 |
5.97 |
5.97 |
5.97 |
5.97 |
2.6K |
| 15:22 |
5.99 |
5.99 |
5.99 |
5.99 |
0.6K |
| 15:30 |
6.00 |
6.00 |
5.99 |
5.99 |
0.6K |
| 15:31 |
5.99 |
5.99 |
5.99 |
5.99 |
0.7K |
| 15:33 |
6.00 |
6.00 |
6.00 |
6.00 |
1.5K |
| 15:36 |
6.00 |
6.00 |
5.99 |
5.99 |
25.3K |
| 15:38 |
6.00 |
6.00 |
6.00 |
6.00 |
1.0K |
| 15:41 |
6.00 |
6.00 |
6.00 |
6.00 |
1.6K |
| 15:42 |
6.02 |
6.02 |
6.02 |
6.02 |
4.0K |
| 15:43 |
6.00 |
6.00 |
6.00 |
6.00 |
2.0K |
| 15:50 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 15:51 |
6.03 |
6.03 |
6.03 |
6.03 |
0.6K |
| 15:54 |
6.01 |
6.02 |
6.01 |
6.02 |
1.3K |
| 15:56 |
5.98 |
5.98 |
5.98 |
5.98 |
1.3K |
| 15:58 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 15:59 |
6.01 |
6.01 |
5.98 |
5.98 |
1.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|