| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.94 |
5.94 |
5.94 |
5.94 |
16.7K |
| 09:31 |
5.95 |
5.95 |
5.95 |
5.95 |
2.3K |
| 09:32 |
5.95 |
5.95 |
5.95 |
5.95 |
1.1K |
| 09:34 |
5.96 |
5.96 |
5.96 |
5.96 |
0.2K |
| 09:35 |
5.97 |
5.97 |
5.97 |
5.97 |
0.4K |
| 09:36 |
5.96 |
5.97 |
5.96 |
5.97 |
47.6K |
| 09:38 |
5.98 |
5.98 |
5.98 |
5.98 |
0.2K |
| 09:39 |
5.97 |
5.97 |
5.97 |
5.97 |
0.4K |
| 09:40 |
5.97 |
5.98 |
5.97 |
5.97 |
3.7K |
| 09:41 |
5.98 |
5.98 |
5.98 |
5.98 |
0.2K |
| 09:42 |
5.98 |
5.98 |
5.98 |
5.98 |
0.5K |
| 09:43 |
5.99 |
5.99 |
5.99 |
5.99 |
1.7K |
| 09:46 |
5.99 |
5.99 |
5.99 |
5.99 |
0.3K |
| 09:47 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 09:48 |
5.99 |
5.99 |
5.98 |
5.99 |
0.7K |
| 09:50 |
5.99 |
5.99 |
5.99 |
5.99 |
1.5K |
| 09:51 |
5.99 |
5.99 |
5.99 |
5.99 |
0.4K |
| 09:52 |
5.99 |
5.99 |
5.99 |
5.99 |
2.0K |
| 09:55 |
5.98 |
5.99 |
5.98 |
5.99 |
0.4K |
| 09:56 |
5.99 |
5.99 |
5.99 |
5.99 |
5.9K |
| 09:57 |
5.99 |
5.99 |
5.99 |
5.99 |
0.3K |
| 09:58 |
6.00 |
6.00 |
6.00 |
6.00 |
0.8K |
| 10:01 |
6.00 |
6.00 |
6.00 |
6.00 |
2.2K |
| 10:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 10:06 |
5.99 |
5.99 |
5.99 |
5.99 |
0.3K |
| 10:07 |
6.00 |
6.00 |
5.99 |
6.00 |
89.4K |
| 10:09 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 10:10 |
6.00 |
6.00 |
6.00 |
6.00 |
1.4K |
| 10:12 |
5.99 |
6.00 |
5.99 |
6.00 |
0.8K |
| 10:14 |
6.00 |
6.00 |
6.00 |
6.00 |
1.3K |
| 10:16 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 10:17 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 10:19 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 10:20 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 10:21 |
6.01 |
6.01 |
6.01 |
6.01 |
0.6K |
| 10:25 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 10:26 |
6.01 |
6.01 |
6.01 |
6.01 |
1.1K |
| 10:29 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 10:30 |
6.01 |
6.01 |
6.00 |
6.00 |
2.8K |
| 10:32 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 10:35 |
6.01 |
6.01 |
6.01 |
6.01 |
9.6K |
| 10:36 |
6.01 |
6.02 |
6.01 |
6.01 |
4.0K |
| 10:38 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 10:39 |
6.01 |
6.01 |
6.01 |
6.01 |
1.3K |
| 10:42 |
6.01 |
6.01 |
6.01 |
6.01 |
1.1K |
| 10:43 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 10:44 |
6.01 |
6.01 |
6.01 |
6.01 |
2.7K |
| 10:45 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 10:46 |
6.00 |
6.01 |
6.00 |
6.00 |
9.7K |
| 10:47 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 10:48 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 10:49 |
6.01 |
6.01 |
6.01 |
6.01 |
12.6K |
| 10:54 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 10:59 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 11:00 |
6.02 |
6.02 |
6.01 |
6.01 |
3.1K |
| 11:02 |
6.02 |
6.02 |
6.02 |
6.02 |
0.8K |
| 11:03 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 11:04 |
6.01 |
6.01 |
6.01 |
6.01 |
0.7K |
| 11:06 |
6.01 |
6.01 |
6.01 |
6.01 |
0.9K |
| 11:07 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 11:08 |
6.00 |
6.01 |
6.00 |
6.01 |
0.7K |
| 11:11 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 11:12 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 11:13 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 11:14 |
6.02 |
6.02 |
6.00 |
6.00 |
0.3K |
| 11:16 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 11:20 |
6.00 |
6.02 |
6.00 |
6.02 |
1.2K |
| 11:21 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 11:29 |
6.01 |
6.01 |
6.00 |
6.00 |
3.0K |
| 11:35 |
6.00 |
6.00 |
6.00 |
6.00 |
1.1K |
| 11:38 |
6.00 |
6.00 |
6.00 |
6.00 |
1.1K |
| 11:41 |
6.02 |
6.02 |
6.02 |
6.02 |
1.3K |
| 11:43 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 11:44 |
6.02 |
6.02 |
6.02 |
6.02 |
2.5K |
| 11:46 |
6.01 |
6.01 |
6.01 |
6.01 |
5.0K |
| 11:48 |
6.02 |
6.02 |
6.02 |
6.02 |
2.1K |
| 11:55 |
6.00 |
6.00 |
6.00 |
6.00 |
1.9K |
| 12:05 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 12:08 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 12:10 |
6.03 |
6.03 |
6.03 |
6.03 |
0.6K |
| 12:11 |
6.02 |
6.02 |
6.01 |
6.01 |
1.1K |
| 12:16 |
6.02 |
6.02 |
6.02 |
6.02 |
1.5K |
| 12:18 |
6.02 |
6.02 |
6.02 |
6.02 |
0.9K |
| 12:21 |
6.01 |
6.01 |
6.01 |
6.01 |
0.9K |
| 12:24 |
6.03 |
6.03 |
6.03 |
6.03 |
2.2K |
| 12:27 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 12:28 |
6.02 |
6.02 |
6.02 |
6.02 |
7.7K |
| 12:40 |
6.01 |
6.01 |
6.01 |
6.01 |
0.9K |
| 12:44 |
6.02 |
6.02 |
6.02 |
6.02 |
0.8K |
| 12:55 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 12:58 |
6.01 |
6.01 |
6.01 |
6.01 |
1.5K |
| 13:00 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 13:03 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 13:04 |
6.00 |
6.01 |
6.00 |
6.01 |
1.2K |
| 13:07 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 13:12 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 13:16 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 13:17 |
6.01 |
6.01 |
6.01 |
6.01 |
0.5K |
| 13:21 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 13:25 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 13:29 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 13:30 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 13:34 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 13:37 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 13:41 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 13:43 |
6.01 |
6.02 |
6.01 |
6.02 |
1.8K |
| 13:48 |
6.02 |
6.02 |
6.02 |
6.02 |
2.0K |
| 13:50 |
6.01 |
6.01 |
6.01 |
6.01 |
4.5K |
| 13:53 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 13:57 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 13:58 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 14:01 |
6.02 |
6.02 |
6.02 |
6.02 |
0.8K |
| 14:04 |
6.02 |
6.02 |
6.02 |
6.02 |
2.2K |
| 14:06 |
6.02 |
6.02 |
6.02 |
6.02 |
4.5K |
| 14:10 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 14:13 |
6.02 |
6.02 |
6.02 |
6.02 |
1.2K |
| 14:17 |
6.02 |
6.02 |
6.02 |
6.02 |
0.7K |
| 14:21 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 14:25 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 14:27 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 14:32 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 14:34 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 14:36 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 14:39 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 14:41 |
6.02 |
6.02 |
6.02 |
6.02 |
0.6K |
| 14:44 |
6.02 |
6.02 |
6.02 |
6.02 |
0.7K |
| 14:53 |
6.02 |
6.02 |
6.02 |
6.02 |
1.3K |
| 14:56 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 14:57 |
6.01 |
6.01 |
6.01 |
6.01 |
2.1K |
| 14:59 |
6.01 |
6.02 |
6.01 |
6.02 |
1.1K |
| 15:09 |
6.03 |
6.03 |
6.03 |
6.03 |
0.4K |
| 15:14 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 15:15 |
6.03 |
6.03 |
6.03 |
6.03 |
0.5K |
| 15:16 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 15:18 |
6.02 |
6.02 |
6.02 |
6.02 |
4.7K |
| 15:20 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 15:22 |
6.02 |
6.02 |
6.02 |
6.02 |
0.6K |
| 15:23 |
6.02 |
6.03 |
6.02 |
6.02 |
2.4K |
| 15:27 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 15:31 |
6.02 |
6.02 |
6.02 |
6.02 |
0.9K |
| 15:33 |
6.02 |
6.02 |
6.02 |
6.02 |
0.7K |
| 15:34 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 15:36 |
6.01 |
6.02 |
6.01 |
6.02 |
0.5K |
| 15:39 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 15:41 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 15:44 |
6.03 |
6.03 |
6.03 |
6.03 |
0.9K |
| 15:47 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 15:48 |
6.03 |
6.03 |
6.02 |
6.02 |
8.5K |
| 15:49 |
6.03 |
6.03 |
6.03 |
6.03 |
0.3K |
| 15:53 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 15:55 |
6.01 |
6.01 |
6.00 |
6.00 |
2.1K |
| 15:56 |
6.00 |
6.00 |
6.00 |
6.00 |
6.0K |
| 15:59 |
6.03 |
6.03 |
6.03 |
6.03 |
1.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|