GUT基金

GUT
🏛️ 美国 →
5.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.78 5.80 5.78 5.80 7.2K
09:33 5.77 5.77 5.77 5.77 1.4K
09:35 5.79 5.79 5.79 5.79 0.4K
09:37 5.79 5.79 5.79 5.79 1.1K
09:41 5.78 5.81 5.78 5.78 5.5K
09:42 5.79 5.79 5.79 5.79 1.1K
09:46 5.79 5.79 5.79 5.79 0.6K
09:54 5.80 5.80 5.80 5.80 0.2K
09:55 5.81 5.81 5.80 5.80 1.4K
10:01 5.79 5.79 5.79 5.79 0.2K
10:02 5.80 5.80 5.80 5.80 1.3K
10:03 5.79 5.79 5.79 5.79 1.0K
10:07 5.80 5.80 5.80 5.80 0.2K
10:09 5.80 5.80 5.80 5.80 0.5K
10:15 5.81 5.81 5.80 5.80 0.4K
10:16 5.80 5.80 5.80 5.80 0.1K
10:19 5.81 5.81 5.81 5.81 0.3K
10:23 5.81 5.81 5.81 5.81 0.2K
10:28 5.81 5.81 5.81 5.81 1.3K
10:31 5.81 5.81 5.81 5.81 0.7K
10:34 5.80 5.80 5.80 5.80 0.2K
10:37 5.81 5.81 5.81 5.81 1.1K
10:42 5.81 5.81 5.81 5.81 0.1K
10:43 5.80 5.81 5.80 5.81 1.6K
10:44 5.80 5.80 5.80 5.80 0.7K
10:50 5.80 5.80 5.80 5.80 0.4K
10:52 5.80 5.80 5.80 5.80 0.2K
11:00 5.80 5.80 5.79 5.79 5.7K
11:01 5.80 5.80 5.80 5.80 0.4K
11:04 5.81 5.81 5.81 5.81 0.6K
11:05 5.80 5.80 5.80 5.80 0.5K
11:08 5.80 5.80 5.80 5.80 3.7K
11:16 5.79 5.79 5.79 5.79 0.5K
11:18 5.80 5.80 5.80 5.80 0.2K
11:21 5.80 5.80 5.80 5.80 0.3K
11:22 5.81 5.81 5.81 5.81 0.5K
11:28 5.80 5.80 5.80 5.80 1.6K
11:31 5.81 5.81 5.81 5.81 0.2K
11:33 5.81 5.81 5.81 5.81 0.3K
11:34 5.81 5.81 5.81 5.81 0.7K
11:37 5.81 5.81 5.81 5.81 0.7K
11:45 5.80 5.80 5.80 5.80 0.2K
11:47 5.81 5.81 5.81 5.81 0.1K
11:49 5.81 5.81 5.81 5.81 0.3K
11:54 5.80 5.80 5.80 5.80 0.6K
12:03 5.81 5.81 5.81 5.81 0.5K
12:06 5.81 5.81 5.81 5.81 0.2K
12:12 5.81 5.81 5.81 5.81 0.2K
12:17 5.81 5.81 5.81 5.81 1.2K
12:18 5.81 5.81 5.81 5.81 0.3K
12:23 5.81 5.81 5.81 5.81 0.5K
12:26 5.81 5.81 5.81 5.81 0.4K
12:30 5.81 5.81 5.81 5.81 2.0K
12:33 5.81 5.81 5.81 5.81 0.3K
12:34 5.80 5.80 5.80 5.80 1.5K
12:36 5.80 5.80 5.80 5.80 0.2K
12:40 5.80 5.80 5.80 5.80 0.1K
12:41 5.81 5.81 5.81 5.81 0.4K
12:43 5.81 5.81 5.81 5.81 1.0K
12:44 5.80 5.80 5.80 5.80 0.2K
12:47 5.81 5.81 5.81 5.81 1.8K
12:48 5.81 5.81 5.81 5.81 0.2K
12:50 5.81 5.81 5.81 5.81 3.8K
12:54 5.81 5.81 5.81 5.81 0.4K
12:57 5.81 5.81 5.81 5.81 0.4K
13:00 5.80 5.80 5.80 5.80 3.5K
13:02 5.80 5.81 5.80 5.81 0.6K
13:07 5.81 5.81 5.81 5.81 0.2K
13:15 5.81 5.81 5.81 5.81 0.3K
13:20 5.81 5.81 5.81 5.81 0.7K
13:24 5.81 5.81 5.81 5.81 0.2K
13:34 5.81 5.81 5.81 5.81 10.8K
13:35 5.80 5.80 5.80 5.80 0.4K
13:36 5.80 5.80 5.79 5.79 1.3K
13:41 5.80 5.80 5.80 5.80 8.1K
13:43 5.80 5.80 5.76 5.76 10.4K
13:46 5.80 5.80 5.80 5.80 1.0K
13:47 5.79 5.79 5.79 5.79 6.1K
13:52 5.78 5.78 5.78 5.78 0.9K
13:55 5.80 5.80 5.78 5.78 1.3K
13:57 5.80 5.80 5.80 5.80 0.2K
14:01 5.79 5.79 5.78 5.78 4.5K
14:05 5.79 5.79 5.79 5.79 1.6K
14:06 5.79 5.79 5.78 5.78 3.3K
14:07 5.79 5.79 5.79 5.79 0.5K
14:11 5.79 5.79 5.79 5.79 0.4K
14:17 5.79 5.79 5.79 5.79 0.1K
14:19 5.77 5.77 5.77 5.77 1.6K
14:20 5.79 5.79 5.77 5.77 8.7K
14:21 5.80 5.80 5.80 5.80 0.2K
14:23 5.80 5.80 5.80 5.80 0.2K
14:24 5.79 5.79 5.79 5.79 0.2K
14:26 5.81 5.81 5.81 5.81 2.0K
14:33 5.80 5.81 5.80 5.81 0.2K
14:40 5.79 5.79 5.79 5.79 0.3K
14:41 5.80 5.80 5.80 5.80 0.7K
14:47 5.79 5.79 5.79 5.79 0.3K
14:48 5.78 5.79 5.78 5.79 0.7K
14:53 5.79 5.79 5.79 5.79 0.2K
14:54 5.79 5.79 5.79 5.79 0.9K
14:59 5.78 5.78 5.78 5.78 1.3K
15:05 5.78 5.78 5.78 5.78 0.2K
15:10 5.79 5.79 5.79 5.79 0.2K
15:13 5.77 5.77 5.77 5.77 0.7K
15:15 5.79 5.79 5.79 5.79 0.3K
15:22 5.79 5.79 5.79 5.79 1.3K
15:25 5.78 5.78 5.78 5.78 1.0K
15:28 5.78 5.78 5.78 5.78 0.2K
15:29 5.78 5.78 5.78 5.78 0.2K
15:30 5.78 5.78 5.78 5.78 6.4K
15:31 5.78 5.78 5.78 5.78 0.1K
15:32 5.79 5.79 5.79 5.79 0.2K
15:35 5.78 5.78 5.78 5.78 1.3K
15:37 5.78 5.79 5.78 5.79 6.6K
15:41 5.79 5.79 5.79 5.79 1.5K
15:43 5.79 5.79 5.79 5.79 0.3K
15:46 5.79 5.79 5.79 5.79 0.2K
15:50 5.78 5.79 5.78 5.79 0.6K
15:53 5.77 5.77 5.77 5.77 0.2K
15:56 5.79 5.79 5.79 5.79 2.0K
15:57 5.79 5.79 5.79 5.79 1.8K
15:59 5.79 5.80 5.79 5.80 7.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据