Gabelli Merger Plus+ Trust PLC

GMPG
🏛️ 英国 →
8.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 9.00 9.00 9.00 9.00 0.0M
2021-12-30 9.00 9.00 9.00 9.00 0.0M
2021-12-29 9.00 9.00 9.00 9.00 0.0M
2021-12-24 9.00 9.00 9.00 9.00 0.0M
2021-12-23 9.00 9.00 9.00 9.00 0.0M
2021-12-22 9.00 9.00 9.00 9.00 0.0M
2021-12-21 9.00 9.00 9.00 9.00 0.0M
2021-12-20 9.00 9.00 9.00 9.00 0.0M
2021-12-17 9.00 9.00 9.00 9.00 0.0M
2021-12-16 9.00 9.00 9.00 9.00 0.0M
2021-12-15 9.00 9.00 9.00 9.00 0.0M
2021-12-14 9.00 9.00 9.00 9.00 0.0M
2021-12-13 9.00 9.00 9.00 9.00 0.0M
2021-12-10 9.00 9.00 9.00 9.00 0.0M
2021-12-09 9.00 9.00 9.00 9.00 0.0M
2021-12-08 9.00 9.00 9.00 9.00 0.0M
2021-12-07 9.00 9.00 9.00 9.00 0.0M
2021-12-06 9.00 9.00 9.00 9.00 0.0M
2021-12-03 9.00 9.00 9.00 9.00 0.0M
2021-12-02 9.00 9.00 9.00 9.00 0.0M
2021-12-01 9.00 9.00 9.00 9.00 0.0M
2021-11-30 9.00 9.00 9.00 9.00 0.0M
2021-11-29 9.00 9.00 9.00 9.00 0.0M
2021-11-26 9.00 9.00 9.00 9.00 0.0M
2021-11-25 9.00 9.00 9.00 9.00 0.0M
2021-11-24 9.00 9.00 9.00 9.00 0.0M
2021-11-23 9.00 9.00 9.00 9.00 0.0M
2021-11-22 9.00 9.00 9.00 9.00 0.0M
2021-11-19 9.00 9.00 9.00 9.00 0.0M
2021-11-18 9.00 9.00 9.00 9.00 0.0M
2021-11-17 9.00 9.00 9.00 9.00 0.0M
2021-11-16 9.00 9.00 9.00 9.00 0.0M
2021-11-15 9.00 9.00 9.00 9.00 0.0M
2021-11-12 9.00 9.00 9.00 9.00 0.0M
2021-11-11 9.00 9.00 9.00 9.00 0.0M
2021-11-10 9.00 9.00 9.00 9.00 0.0M
2021-11-09 9.00 9.00 9.00 9.00 0.0M
2021-11-08 9.00 9.00 9.00 9.00 0.0M
2021-11-05 9.00 9.00 9.00 9.00 0.0M
2021-11-04 9.00 9.00 9.00 9.00 0.0M
2021-11-03 9.00 9.00 9.00 9.00 0.0M
2021-11-02 9.00 9.00 9.00 9.00 0.0M
2021-11-01 9.00 9.00 9.00 9.00 0.0M
2021-10-29 9.00 9.00 9.00 9.00 0.0M
2021-10-28 9.00 9.00 9.00 9.00 0.0M
2021-10-27 9.00 9.00 9.00 9.00 0.0M
2021-10-26 9.00 9.00 9.00 9.00 0.0M
2021-10-25 9.00 9.00 9.00 9.00 0.0M
2021-10-22 9.00 9.00 9.00 9.00 0.0M
2021-10-21 9.00 9.00 9.00 9.00 0.0M
2021-10-20 9.00 9.00 9.00 9.00 0.0M
2021-10-19 6.05 6.05 6.05 6.05 0.0M
2021-10-18 6.05 6.05 6.05 6.05 0.0M
2021-10-15 6.05 6.05 6.05 6.05 0.0M
2021-10-14 6.05 6.05 6.05 6.05 0.0M
2021-10-13 6.05 6.05 6.05 6.05 0.0M
2021-10-12 6.05 6.05 6.05 6.05 0.0M
2021-10-11 6.05 6.05 6.05 6.05 0.0M
2021-10-08 6.05 6.05 6.05 6.05 0.0M
2021-10-07 6.05 6.05 6.05 6.05 0.0M
2021-10-06 6.05 6.05 6.05 6.05 0.0M
2021-10-05 6.05 6.05 6.05 6.05 0.0M
2021-10-04 6.05 6.05 6.05 6.05 0.0M
2021-10-01 6.05 6.05 6.05 6.05 0.0M
2021-09-30 6.05 6.05 6.05 6.05 0.0M
2021-09-29 6.05 6.05 6.05 6.05 0.0M
2021-09-28 6.05 6.05 6.05 6.05 0.0M
2021-09-27 6.05 6.05 6.05 6.05 0.0M
2021-09-24 6.05 6.05 6.05 6.05 0.0M
2021-09-23 6.05 6.05 6.05 6.05 0.0M
2021-09-22 6.05 6.05 6.05 6.05 0.0M
2021-09-21 6.05 6.05 6.05 6.05 0.0M
2021-09-20 6.05 6.05 6.05 6.05 0.0M
2021-09-17 6.05 6.05 6.05 6.05 0.0M
2021-09-16 6.05 6.05 6.05 6.05 0.0M
2021-09-15 6.05 6.05 6.05 6.05 0.0M
2021-09-14 6.05 6.05 6.05 6.05 0.0M
2021-09-13 6.05 6.05 6.05 6.05 0.0M
2021-09-10 6.05 6.05 6.05 6.05 0.0M
2021-09-09 6.05 6.05 6.05 6.05 0.0M
2021-09-08 6.05 6.05 6.05 6.05 0.0M
2021-09-07 6.05 6.05 6.05 6.05 0.0M
2021-09-06 6.05 6.05 6.05 6.05 0.0M
2021-09-03 6.05 6.05 6.05 6.05 0.0M
2021-09-02 6.05 6.05 6.05 6.05 0.0M
2021-09-01 6.05 6.05 6.05 6.05 0.0M
2021-08-31 6.05 6.05 6.05 6.05 0.0M
2021-08-27 6.05 6.05 6.05 6.05 0.0M
2021-08-26 6.05 6.05 6.05 6.05 0.0M
2021-08-25 6.05 6.05 6.05 6.05 0.0M
2021-08-24 6.05 6.05 6.05 6.05 0.0M
2021-08-23 6.05 6.05 6.05 6.05 0.0M
2021-08-20 6.05 6.05 6.05 6.05 0.0M
2021-08-19 6.25 6.25 6.25 6.25 0.0M
2021-08-18 6.25 6.25 6.25 6.25 0.0M
2021-08-17 6.25 6.00 6.00 6.00 0.0M
2021-08-16 6.25 6.25 6.25 6.25 0.0M
2021-08-13 6.25 6.25 6.25 6.25 0.0M
2021-08-12 6.25 6.25 6.25 6.25 0.0M
2021-08-11 6.25 6.25 6.25 6.25 0.0M
2021-08-10 6.25 6.25 6.25 6.25 0.0M
2021-08-09 6.25 6.25 6.25 6.25 0.0M
2021-08-06 6.25 6.25 6.25 6.25 0.0M
2021-08-05 6.25 8.00 8.00 8.00 0.0M
2021-08-04 6.25 6.25 6.25 6.25 0.0M
2021-08-03 6.25 6.25 6.25 6.25 0.0M
2021-08-02 6.25 6.25 6.25 6.25 0.0M
2021-07-30 6.25 6.25 6.25 6.25 0.0M
2021-07-29 6.25 6.25 6.25 6.25 0.0M
2021-07-28 6.25 6.25 6.25 6.25 0.0M
2021-07-27 6.25 6.25 6.25 6.25 0.0M
2021-07-26 6.25 6.25 6.25 6.25 0.0M
2021-07-23 6.25 6.25 6.25 6.25 0.0M
2021-07-22 6.25 6.25 6.25 6.25 0.0M
2021-07-21 6.25 6.25 6.25 6.25 0.0M
2021-07-20 6.25 6.25 6.25 6.25 0.0M
2021-07-19 6.25 6.25 6.25 6.25 0.0M
2021-07-16 7.40 7.40 7.40 7.40 0.0M
2021-07-15 7.40 7.40 7.40 7.40 0.0M
2021-07-14 7.40 7.40 7.40 7.40 0.0M
2021-07-13 7.40 7.40 7.40 7.40 0.0M
2021-07-12 7.40 7.40 7.40 7.40 0.0M
2021-07-09 7.40 7.40 7.40 7.40 0.0M
2021-07-08 7.40 7.40 7.40 7.40 0.0M
2021-07-07 7.40 7.40 7.40 7.40 0.0M
2021-07-06 7.40 7.40 7.40 7.40 0.0M
2021-07-05 7.40 7.40 7.40 7.40 0.0M
2021-07-02 7.40 7.40 7.40 7.40 0.0M
2021-07-01 7.40 7.40 7.40 7.40 0.0M
2021-06-30 7.40 7.40 7.40 7.40 0.0M
2021-06-29 7.40 7.40 7.40 7.40 0.0M
2021-06-28 7.40 7.40 7.40 7.40 0.0M
2021-06-25 7.40 7.40 7.40 7.40 0.0M
2021-06-24 7.40 7.40 7.40 7.40 0.0M
2021-06-23 7.40 7.40 7.40 7.40 0.0M
2021-06-22 7.40 7.40 7.40 7.40 0.0M
2021-06-21 7.40 7.40 7.40 7.40 0.0M
2021-06-18 7.40 7.40 7.40 7.40 0.0M
2021-06-17 7.40 7.40 7.40 7.40 0.0M
2021-06-16 7.40 7.40 7.40 7.40 0.0M
2021-06-15 7.40 7.40 7.40 7.40 0.0M
2021-06-14 7.40 7.40 7.40 7.40 0.0M
2021-06-11 7.40 7.40 7.40 7.40 0.0M
2021-06-10 7.40 7.40 7.40 7.40 0.0M
2021-06-09 7.40 7.40 7.40 7.40 0.0M
2021-06-08 7.40 7.40 7.40 7.40 0.0M
2021-06-07 7.40 7.40 7.40 7.40 0.0M
2021-06-04 7.40 7.40 7.40 7.40 0.0M
2021-06-03 7.40 7.40 7.40 7.40 0.0M
2021-06-02 7.40 7.40 7.40 7.40 0.0M
2021-06-01 7.40 7.40 7.40 7.40 0.0M
2021-05-28 7.40 7.40 7.40 7.40 0.0M
2021-05-27 7.40 7.40 7.40 7.40 0.0M
2021-05-26 7.40 7.40 7.40 7.40 0.0M
2021-05-25 7.40 7.40 7.40 7.40 0.0M
2021-05-24 7.40 7.40 7.40 7.40 0.0M
2021-05-21 7.40 7.40 7.40 7.40 0.0M
2021-05-20 7.40 7.40 7.40 7.40 0.0M
2021-05-19 7.40 7.40 7.40 7.40 0.0M
2021-05-18 7.40 7.40 7.40 7.40 0.0M
2021-05-17 7.40 7.40 7.40 7.40 0.0M
2021-05-14 7.40 7.40 7.40 7.40 0.0M
2021-05-13 7.40 7.40 7.40 7.40 0.0M
2021-05-12 7.40 7.40 7.40 7.40 0.0M
2021-05-11 7.40 7.40 7.40 7.40 0.0M
2021-05-10 7.40 7.40 7.40 7.40 0.0M
2021-05-07 7.40 7.40 7.40 7.40 0.0M
2021-05-06 7.40 7.40 7.40 7.40 0.0M
2021-05-05 7.40 7.40 7.40 7.40 0.0M
2021-05-04 7.40 7.40 7.40 7.40 0.0M
2021-04-30 7.40 7.40 7.40 7.40 0.0M
2021-04-29 7.40 7.40 7.40 7.40 0.0M
2021-04-28 7.40 7.40 7.40 7.40 0.0M
2021-04-27 7.40 7.40 7.40 7.40 0.0M
2021-04-26 7.40 7.40 7.40 7.40 0.0M
2021-04-23 7.40 7.40 7.40 7.40 0.0M
2021-04-22 7.40 7.40 7.40 7.40 0.0M
2021-04-21 7.40 7.40 7.40 7.40 0.0M
2021-04-20 7.40 7.40 7.40 7.40 0.0M
2021-04-19 7.40 7.40 7.40 7.40 0.0M
2021-04-16 7.40 7.40 7.40 7.40 0.0M
2021-04-15 7.40 7.40 7.40 7.40 0.0M
2021-04-14 7.40 7.40 7.40 7.40 0.0M
2021-04-13 7.40 7.40 7.40 7.40 0.0M
2021-04-12 7.40 7.40 7.40 7.40 0.0M
2021-04-09 7.40 7.40 7.40 7.40 0.0M
2021-04-08 7.40 7.40 7.40 7.40 0.0M
2021-04-07 7.40 7.40 7.40 7.40 0.0M
2021-04-06 7.40 7.40 7.40 7.40 0.0M
2021-04-01 7.40 7.40 7.40 7.40 0.0M
2021-03-31 7.40 7.40 7.40 7.40 0.0M
2021-03-30 7.40 7.40 7.40 7.40 0.0M
2021-03-29 7.40 7.40 7.40 7.40 0.0M
2021-03-26 7.40 7.40 7.40 7.40 0.0M
2021-03-25 7.40 7.40 7.40 7.40 0.0M
2021-03-24 7.40 7.40 7.40 7.40 0.0M
2021-03-23 7.40 7.40 7.40 7.40 0.0M
2021-03-22 7.40 7.40 7.40 7.40 0.0M
2021-03-19 7.40 7.40 7.40 7.40 0.0M
2021-03-18 7.40 7.40 7.40 7.40 0.0M
2021-03-17 7.40 7.40 7.40 7.40 0.0M
2021-03-16 7.40 7.40 7.40 7.40 0.0M
2021-03-15 7.40 7.40 7.40 7.40 0.0M
2021-03-12 7.40 7.40 7.40 7.40 0.0M
2021-03-11 7.40 7.40 7.40 7.40 0.0M
2021-03-10 7.40 7.40 7.40 7.40 0.0M
2021-03-09 7.40 7.40 7.40 7.40 0.0M
2021-03-08 7.40 7.40 7.40 7.40 0.0M
2021-03-05 7.40 7.40 7.40 7.40 0.0M
2021-03-04 7.40 7.40 7.40 7.40 0.0M
2021-03-03 7.40 7.40 7.40 7.40 0.0M
2021-03-02 7.40 7.40 7.40 7.40 0.0M
2021-03-01 7.40 7.40 7.40 7.40 0.0M
2021-02-26 7.40 7.40 7.40 7.40 0.0M
2021-02-25 7.40 7.40 7.40 7.40 0.0M
2021-02-24 7.40 7.40 7.40 7.40 0.0M
2021-02-23 7.40 7.40 7.40 7.40 0.0M
2021-02-22 7.40 7.40 7.40 7.40 0.0M
2021-02-19 7.40 7.40 7.40 7.40 0.0M
2021-02-18 7.40 7.40 7.40 7.40 0.0M
2021-02-17 7.40 7.40 7.40 7.40 0.0M
2021-02-16 7.40 7.40 7.40 7.40 0.0M
2021-02-15 7.40 7.40 7.40 7.40 0.0M
2021-02-12 7.40 7.40 7.40 7.40 0.0M
2021-02-11 7.40 7.40 7.40 7.40 0.0M
2021-02-10 7.40 7.40 7.40 7.40 0.0M
2021-02-09 7.40 7.40 7.40 7.40 0.0M
2021-02-08 7.40 7.50 7.50 7.40 0.0M
2021-02-05 7.40 7.40 7.40 7.40 0.0M
2021-02-04 7.40 7.40 7.40 7.40 0.0M
2021-02-03 7.40 7.40 7.40 7.40 0.0M
2021-02-02 7.40 7.40 7.40 7.40 0.0M
2021-02-01 7.40 7.40 7.40 7.40 0.0M
2021-01-29 7.40 7.40 7.40 7.40 0.0M
2021-01-28 7.40 7.40 7.40 7.40 0.0M
2021-01-27 7.40 7.40 7.40 7.40 0.0M
2021-01-26 7.40 7.40 7.40 7.40 0.0M
2021-01-25 7.40 7.40 7.40 7.40 0.0M
2021-01-22 7.40 7.40 7.40 7.40 0.0M
2021-01-21 7.40 7.40 7.40 7.40 0.0M
2021-01-20 7.40 7.00 7.00 7.40 0.0M
2021-01-19 7.40 7.40 7.40 7.40 0.0M
2021-01-18 7.40 7.40 7.40 7.40 0.0M
2021-01-15 7.40 7.40 7.40 7.40 0.0M
2021-01-14 7.40 7.40 7.40 7.40 0.0M
2021-01-13 7.40 7.40 7.40 7.40 0.0M
2021-01-12 7.40 7.40 7.40 7.40 0.0M
2021-01-11 7.40 7.40 7.40 7.40 0.0M
2021-01-08 7.40 7.40 7.40 7.40 0.0M
2021-01-07 7.40 7.40 7.40 7.40 0.0M
2021-01-06 7.40 7.40 7.40 7.40 0.0M
2021-01-05 7.40 7.40 7.40 7.40 0.0M
2021-01-04 7.40 7.40 7.40 7.40 0.0M