最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:02 | 13.18 | 13.18 | 13.18 | 13.18 | 0.3K |
12:04 | 13.13 | 13.13 | 13.13 | 13.13 | 0.2K |
12:08 | 13.13 | 13.13 | 13.13 | 13.13 | 0.3K |
13:07 | 13.16 | 13.16 | 13.16 | 13.16 | 0.3K |
13:21 | 13.16 | 13.16 | 13.16 | 13.16 | 0.2K |
13:29 | 13.16 | 13.16 | 13.16 | 13.16 | 0.4K |
14:27 | 13.17 | 13.17 | 13.17 | 13.17 | 1.0K |
15:49 | 13.16 | 13.16 | 13.16 | 13.16 | 0.2K |
15:59 | 13.17 | 13.18 | 13.17 | 13.18 | 0.4K |