148.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 168.00 | 167.00 | 168.00 | 18.3K |
| 09:05 | 167.00 | 167.00 | 166.00 | 167.00 | 1.3K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 13.4K |
| 09:20 | 167.00 | 173.00 | 167.00 | 172.00 | 46.9K |
| 09:25 | 172.00 | 173.00 | 172.00 | 173.00 | 12.7K |
| 09:30 | 173.00 | 173.00 | 172.00 | 173.00 | 3.3K |
| 09:35 | 172.00 | 174.00 | 171.00 | 174.00 | 8.0K |
| 09:40 | 174.00 | 175.00 | 173.00 | 173.00 | 28.5K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 3.6K |
| 09:50 | 172.00 | 173.00 | 172.00 | 173.00 | 13.4K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 10:00 | 172.00 | 172.00 | 171.00 | 171.00 | 4.3K |
| 10:05 | 171.00 | 171.00 | 169.00 | 170.00 | 15.4K |
| 10:10 | 170.00 | 170.00 | 169.00 | 169.00 | 2.5K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 5.3K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:40 | 171.00 | 172.00 | 171.00 | 172.00 | 6.2K |
| 10:45 | 172.00 | 172.00 | 171.00 | 171.00 | 2.5K |
| 10:50 | 172.00 | 174.00 | 172.00 | 174.00 | 40.7K |
| 10:55 | 174.00 | 176.00 | 174.00 | 176.00 | 48.8K |
| 11:00 | 176.00 | 182.00 | 176.00 | 178.00 | 169.1K |
| 11:05 | 178.00 | 180.00 | 177.00 | 178.00 | 27.3K |
| 11:10 | 179.00 | 179.00 | 178.00 | 178.00 | 9.8K |
| 11:15 | 178.00 | 180.00 | 178.00 | 178.00 | 14.5K |
| 11:20 | 178.00 | 183.00 | 178.00 | 181.00 | 40.6K |
| 11:25 | 181.00 | 182.00 | 180.00 | 180.00 | 25.3K |
| 12:30 | 175.00 | 178.00 | 173.00 | 175.00 | 98.7K |
| 12:35 | 175.00 | 180.00 | 174.00 | 178.00 | 55.1K |
| 12:40 | 179.00 | 182.00 | 178.00 | 179.00 | 48.0K |
| 12:45 | 179.00 | 180.00 | 176.00 | 180.00 | 18.3K |
| 12:50 | 180.00 | 180.00 | 179.00 | 179.00 | 3.6K |
| 12:55 | 179.00 | 180.00 | 178.00 | 179.00 | 14.3K |
| 13:00 | 180.00 | 182.00 | 180.00 | 181.00 | 57.3K |
| 13:05 | 181.00 | 181.00 | 177.00 | 177.00 | 36.2K |
| 13:10 | 177.00 | 177.00 | 176.00 | 176.00 | 12.9K |
| 13:15 | 177.00 | 179.00 | 177.00 | 178.00 | 8.9K |
| 13:20 | 179.00 | 180.00 | 179.00 | 180.00 | 6.5K |
| 13:25 | 179.00 | 179.00 | 176.00 | 176.00 | 26.2K |
| 13:30 | 177.00 | 180.00 | 177.00 | 179.00 | 22.4K |
| 13:35 | 179.00 | 180.00 | 178.00 | 178.00 | 7.7K |
| 13:40 | 178.00 | 178.00 | 177.00 | 178.00 | 17.5K |
| 13:45 | 177.00 | 178.00 | 177.00 | 178.00 | 10.0K |
| 13:50 | 178.00 | 181.00 | 178.00 | 180.00 | 24.6K |
| 13:55 | 180.00 | 181.00 | 180.00 | 180.00 | 8.5K |
| 14:00 | 180.00 | 181.00 | 180.00 | 180.00 | 12.7K |
| 14:05 | 178.00 | 178.00 | 176.00 | 177.00 | 45.2K |
| 14:10 | 177.00 | 177.00 | 177.00 | 177.00 | 10.1K |
| 14:15 | 177.00 | 178.00 | 176.00 | 178.00 | 6.2K |
| 14:20 | 177.00 | 179.00 | 176.00 | 179.00 | 8.5K |
| 14:25 | 178.00 | 178.00 | 177.00 | 177.00 | 5.6K |
| 14:30 | 177.00 | 179.00 | 176.00 | 176.00 | 19.9K |
| 14:35 | 177.00 | 178.00 | 177.00 | 177.00 | 5.1K |
| 14:40 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 14:45 | 177.00 | 179.00 | 177.00 | 179.00 | 3.5K |
| 14:50 | 179.00 | 179.00 | 178.00 | 179.00 | 10.8K |
| 14:55 | 179.00 | 179.00 | 178.00 | 178.00 | 1.7K |
| 15:00 | 179.00 | 179.00 | 178.00 | 178.00 | 2.7K |
| 15:05 | 178.00 | 179.00 | 177.00 | 177.00 | 8.4K |
| 15:10 | 178.00 | 178.00 | 177.00 | 178.00 | 8.9K |
| 15:15 | 178.00 | 178.00 | 177.00 | 178.00 | 3.7K |
| 15:20 | 178.00 | 178.00 | 176.00 | 176.00 | 9.5K |
| 15:30 | 176.00 | 176.00 | 176.00 | 176.00 | 27.8K |