305.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 407.50 | 407.50 | 403.60 | 405.00 | 0.0M |
| 2022-12-29 | 406.00 | 406.00 | 406.00 | 412.50 | 0.0M |
| 2022-12-28 | 405.80 | 418.00 | 405.80 | 412.50 | 0.0M |
| 2022-12-23 | 409.80 | 420.00 | 409.80 | 420.00 | 0.0M |
| 2022-12-22 | 410.00 | 410.00 | 401.50 | 402.50 | 0.0M |
| 2022-12-21 | 407.21 | 414.72 | 400.00 | 410.00 | 0.0M |
| 2022-12-20 | 409.90 | 415.00 | 406.25 | 415.00 | 0.0M |
| 2022-12-19 | 403.15 | 410.80 | 403.15 | 407.50 | 0.0M |
| 2022-12-16 | 415.00 | 415.00 | 415.00 | 407.50 | 0.0M |
| 2022-12-15 | 411.00 | 411.00 | 411.00 | 408.00 | 0.0M |
| 2022-12-14 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2022-12-13 | 402.25 | 402.25 | 402.25 | 410.00 | 0.0M |
| 2022-12-12 | 408.40 | 408.40 | 404.70 | 411.00 | 0.0M |
| 2022-12-09 | 420.00 | 420.00 | 409.17 | 414.00 | 0.0M |
| 2022-12-08 | 430.00 | 430.00 | 410.00 | 410.00 | 0.0M |
| 2022-12-07 | 430.00 | 430.00 | 430.00 | 420.00 | 0.0M |
| 2022-12-06 | 429.00 | 429.00 | 411.00 | 425.00 | 0.0M |
| 2022-12-05 | 429.00 | 429.00 | 416.65 | 419.50 | 0.0M |
| 2022-12-02 | 426.15 | 426.15 | 421.51 | 426.00 | 0.0M |
| 2022-12-01 | 420.03 | 426.00 | 420.03 | 426.00 | 0.0M |
| 2022-11-30 | 426.01 | 426.01 | 418.65 | 420.00 | 0.0M |
| 2022-11-29 | 424.00 | 424.00 | 422.16 | 420.00 | 0.0M |
| 2022-11-28 | 418.55 | 424.80 | 418.55 | 420.00 | 0.0M |
| 2022-11-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-11-24 | 416.88 | 416.88 | 416.55 | 420.00 | 0.0M |
| 2022-11-23 | 415.55 | 426.15 | 415.55 | 420.00 | 0.0M |
| 2022-11-22 | 429.00 | 430.00 | 411.50 | 428.00 | 0.0M |
| 2022-11-21 | 422.00 | 425.00 | 416.28 | 417.50 | 0.0M |
| 2022-11-18 | 417.24 | 417.24 | 417.24 | 420.00 | 0.0M |
| 2022-11-17 | 410.35 | 424.00 | 410.35 | 424.00 | 0.0M |
| 2022-11-16 | 416.40 | 416.40 | 407.40 | 415.00 | 0.0M |
| 2022-11-15 | 411.00 | 428.00 | 399.00 | 417.50 | 0.0M |
| 2022-11-14 | 424.51 | 430.00 | 410.00 | 420.00 | 0.0M |
| 2022-11-11 | 423.55 | 438.00 | 423.55 | 430.00 | 0.0M |
| 2022-11-10 | 423.55 | 438.00 | 423.55 | 438.00 | 0.0M |
| 2022-11-09 | 426.09 | 433.92 | 425.75 | 430.00 | 0.0M |
| 2022-11-08 | 428.82 | 435.03 | 420.00 | 429.50 | 0.0M |
| 2022-11-07 | 430.08 | 438.00 | 429.12 | 429.00 | 0.0M |
| 2022-11-04 | 434.20 | 440.00 | 434.20 | 440.00 | 0.0M |
| 2022-11-03 | 438.06 | 440.00 | 427.80 | 435.00 | 0.0M |
| 2022-11-02 | 437.01 | 439.62 | 437.01 | 430.50 | 0.0M |
| 2022-11-01 | 420.00 | 440.00 | 418.00 | 430.00 | 0.0M |
| 2022-10-31 | 419.60 | 420.00 | 406.00 | 406.00 | 0.0M |
| 2022-10-28 | 419.60 | 419.60 | 419.60 | 410.00 | 0.0M |
| 2022-10-27 | 405.51 | 419.58 | 405.51 | 410.00 | 0.0M |
| 2022-10-26 | 410.00 | 418.00 | 410.00 | 417.00 | 0.0M |
| 2022-10-25 | 405.00 | 405.00 | 404.72 | 397.50 | 0.0M |
| 2022-10-24 | 404.62 | 404.62 | 396.00 | 397.50 | 0.0M |
| 2022-10-21 | 404.60 | 410.00 | 395.10 | 405.00 | 0.0M |
| 2022-10-20 | 391.04 | 391.04 | 391.04 | 395.00 | 0.0M |
| 2022-10-19 | 404.00 | 405.00 | 390.26 | 405.00 | 0.0M |
| 2022-10-18 | 385.00 | 404.00 | 385.00 | 398.00 | 0.0M |
| 2022-10-17 | 391.85 | 405.00 | 391.53 | 394.50 | 0.0M |
| 2022-10-14 | 404.00 | 404.13 | 391.05 | 392.50 | 0.0M |
| 2022-10-13 | 388.00 | 405.00 | 382.35 | 402.50 | 0.0M |
| 2022-10-12 | 373.55 | 390.00 | 373.55 | 390.00 | 0.0M |
| 2022-10-11 | 359.80 | 378.00 | 359.80 | 372.50 | 0.0M |
| 2022-10-10 | 359.25 | 359.25 | 352.31 | 355.00 | 0.0M |
| 2022-10-07 | 352.00 | 358.36 | 352.00 | 355.00 | 0.0M |
| 2022-10-06 | 351.62 | 357.95 | 351.62 | 352.50 | 0.0M |
| 2022-10-05 | 359.00 | 360.00 | 359.00 | 353.50 | 0.0M |
| 2022-10-04 | 343.00 | 360.00 | 340.00 | 360.00 | 0.0M |
| 2022-10-03 | 355.00 | 355.00 | 335.38 | 348.00 | 0.0M |
| 2022-09-30 | 341.55 | 341.55 | 341.55 | 350.00 | 0.0M |
| 2022-09-29 | 350.21 | 350.21 | 341.20 | 345.50 | 0.0M |
| 2022-09-28 | 365.13 | 366.00 | 349.50 | 354.00 | 0.0M |
| 2022-09-27 | 363.00 | 370.26 | 356.00 | 367.50 | 0.0M |
| 2022-09-26 | 360.88 | 375.00 | 360.28 | 367.50 | 0.0M |
| 2022-09-23 | 365.00 | 365.00 | 360.88 | 360.00 | 0.0M |
| 2022-09-22 | 364.00 | 364.00 | 364.00 | 357.50 | 0.0M |
| 2022-09-21 | 358.72 | 365.00 | 358.72 | 360.00 | 0.0M |
| 2022-09-20 | 353.97 | 355.00 | 349.50 | 352.50 | 0.0M |
| 2022-09-16 | 358.20 | 358.20 | 350.61 | 352.50 | 0.0M |
| 2022-09-15 | 350.00 | 360.00 | 349.48 | 360.00 | 0.0M |
| 2022-09-14 | 364.00 | 364.00 | 354.00 | 352.50 | 0.0M |
| 2022-09-13 | 358.72 | 358.72 | 358.72 | 357.50 | 0.0M |
| 2022-09-12 | 348.73 | 358.50 | 348.73 | 352.50 | 0.0M |
| 2022-09-09 | 340.00 | 346.00 | 340.00 | 347.50 | 0.0M |
| 2022-09-08 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2022-09-07 | 350.00 | 350.00 | 350.00 | 357.50 | 0.0M |
| 2022-09-06 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-09-05 | 359.50 | 359.50 | 355.00 | 357.50 | 0.0M |
| 2022-09-02 | 362.49 | 362.49 | 362.49 | 360.00 | 0.0M |
| 2022-09-01 | 355.00 | 362.49 | 354.00 | 360.00 | 0.0M |
| 2022-08-31 | 353.00 | 353.00 | 346.00 | 357.50 | 0.0M |
| 2022-08-30 | 348.90 | 360.00 | 346.00 | 355.00 | 0.0M |
| 2022-08-26 | 345.46 | 347.80 | 343.00 | 352.50 | 0.0M |
| 2022-08-25 | 341.00 | 347.56 | 341.00 | 350.00 | 0.0M |
| 2022-08-24 | 355.80 | 355.80 | 340.50 | 345.00 | 0.0M |
| 2022-08-23 | 350.30 | 355.85 | 350.30 | 357.50 | 0.0M |
| 2022-08-22 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0M |
| 2022-08-19 | 363.43 | 363.50 | 353.55 | 358.50 | 0.0M |
| 2022-08-18 | 363.50 | 363.50 | 356.79 | 360.00 | 0.0M |
| 2022-08-17 | 358.80 | 362.00 | 358.49 | 362.00 | 0.0M |
| 2022-08-16 | 360.00 | 373.00 | 353.00 | 357.50 | 0.0M |
| 2022-08-15 | 358.15 | 365.00 | 358.15 | 367.50 | 0.1M |
| 2022-08-12 | 356.00 | 356.00 | 356.00 | 365.00 | 0.0M |
| 2022-08-11 | 356.00 | 356.00 | 356.00 | 365.00 | 0.0M |
| 2022-08-10 | 370.00 | 370.00 | 370.00 | 362.50 | 0.0M |
| 2022-08-09 | 357.50 | 357.50 | 357.50 | 355.00 | 0.0M |
| 2022-08-08 | 360.00 | 360.00 | 357.38 | 355.00 | 0.0M |
| 2022-08-05 | 359.70 | 369.00 | 351.00 | 360.00 | 0.0M |
| 2022-08-04 | 353.30 | 359.95 | 353.30 | 360.00 | 0.0M |
| 2022-08-03 | 357.00 | 370.00 | 353.30 | 370.00 | 0.0M |
| 2022-08-02 | 355.00 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2022-08-01 | 358.32 | 360.77 | 358.00 | 366.50 | 0.0M |
| 2022-07-29 | 360.70 | 363.50 | 357.71 | 365.00 | 0.1M |
| 2022-07-28 | 360.75 | 375.00 | 360.70 | 375.00 | 0.0M |
| 2022-07-27 | 372.00 | 374.00 | 360.00 | 367.50 | 0.0M |
| 2022-07-26 | 375.00 | 375.00 | 367.25 | 373.50 | 0.0M |
| 2022-07-25 | 376.17 | 380.00 | 371.00 | 380.00 | 0.0M |
| 2022-07-22 | 380.50 | 382.00 | 375.00 | 377.50 | 0.0M |
| 2022-07-21 | 376.65 | 390.00 | 376.65 | 390.00 | 0.0M |
| 2022-07-20 | 384.95 | 384.95 | 376.50 | 382.50 | 0.0M |
| 2022-07-19 | 376.10 | 384.95 | 376.10 | 385.00 | 0.0M |
| 2022-07-18 | 383.00 | 383.00 | 375.64 | 375.00 | 0.0M |
| 2022-07-15 | 383.00 | 383.00 | 376.00 | 375.00 | 0.0M |
| 2022-07-14 | 383.50 | 383.50 | 375.00 | 375.00 | 0.0M |
| 2022-07-13 | 383.50 | 383.50 | 372.50 | 372.50 | 0.0M |
| 2022-07-12 | 384.00 | 384.00 | 375.00 | 376.50 | 0.0M |
| 2022-07-11 | 384.00 | 384.00 | 373.50 | 376.50 | 0.0M |
| 2022-07-08 | 371.38 | 381.64 | 371.38 | 376.50 | 0.0M |
| 2022-07-07 | 371.32 | 387.00 | 371.32 | 387.00 | 0.0M |
| 2022-07-06 | 370.00 | 378.00 | 370.00 | 375.00 | 0.0M |
| 2022-07-05 | 377.00 | 380.00 | 375.10 | 377.50 | 0.0M |
| 2022-07-04 | 377.88 | 377.88 | 373.00 | 371.00 | 0.0M |
| 2022-07-01 | 389.00 | 389.00 | 371.00 | 380.00 | 0.0M |
| 2022-06-30 | 380.00 | 381.80 | 380.00 | 380.00 | 0.0M |
| 2022-06-29 | 389.00 | 389.00 | 373.00 | 380.00 | 0.0M |
| 2022-06-28 | 371.46 | 378.00 | 370.00 | 380.00 | 0.0M |
| 2022-06-27 | 378.82 | 382.50 | 371.46 | 382.50 | 0.0M |
| 2022-06-24 | 374.45 | 387.50 | 374.45 | 387.50 | 0.0M |
| 2022-06-23 | 377.00 | 377.00 | 374.00 | 375.00 | 0.0M |
| 2022-06-22 | 382.21 | 395.00 | 373.60 | 382.50 | 0.0M |
| 2022-06-21 | 386.50 | 390.00 | 382.21 | 386.50 | 0.0M |
| 2022-06-20 | 390.10 | 393.64 | 385.00 | 387.50 | 0.0M |
| 2022-06-17 | 397.90 | 397.90 | 391.35 | 392.50 | 0.0M |
| 2022-06-16 | 407.37 | 407.37 | 395.05 | 400.00 | 0.0M |
| 2022-06-15 | 402.00 | 402.00 | 394.20 | 406.00 | 0.0M |
| 2022-06-14 | 420.00 | 420.00 | 390.00 | 395.00 | 0.1M |
| 2022-06-13 | 417.70 | 430.60 | 416.00 | 427.50 | 0.1M |
| 2022-06-10 | 435.00 | 435.00 | 420.00 | 427.50 | 0.0M |
| 2022-06-09 | 436.80 | 438.00 | 422.00 | 438.00 | 0.0M |
| 2022-06-08 | 423.50 | 439.00 | 423.50 | 430.00 | 0.0M |
| 2022-06-07 | 433.00 | 433.00 | 422.17 | 430.00 | 0.0M |
| 2022-06-06 | 434.00 | 434.00 | 422.00 | 430.00 | 0.0M |
| 2022-06-01 | 436.00 | 436.00 | 422.00 | 430.00 | 0.0M |
| 2022-05-31 | 436.00 | 440.00 | 422.22 | 430.00 | 0.0M |
| 2022-05-30 | 422.00 | 436.00 | 422.00 | 430.00 | 0.0M |
| 2022-05-27 | 421.60 | 429.19 | 421.60 | 425.00 | 0.0M |
| 2022-05-26 | 424.00 | 424.00 | 418.00 | 423.00 | 0.0M |
| 2022-05-25 | 421.00 | 428.00 | 417.44 | 420.50 | 0.0M |
| 2022-05-24 | 424.00 | 428.60 | 424.00 | 425.50 | 0.0M |
| 2022-05-23 | 426.00 | 429.00 | 418.08 | 425.00 | 0.0M |
| 2022-05-20 | 415.00 | 425.00 | 415.00 | 420.00 | 0.0M |
| 2022-05-19 | 425.00 | 425.00 | 410.00 | 410.00 | 0.0M |
| 2022-05-18 | 431.00 | 431.00 | 410.00 | 410.00 | 0.0M |
| 2022-05-17 | 434.55 | 442.10 | 430.00 | 440.00 | 0.1M |
| 2022-05-16 | 447.00 | 450.00 | 438.60 | 440.00 | 0.0M |
| 2022-05-13 | 449.00 | 449.00 | 441.64 | 445.00 | 0.0M |
| 2022-05-12 | 442.96 | 445.00 | 440.40 | 445.00 | 0.0M |
| 2022-05-11 | 447.00 | 449.00 | 436.47 | 442.50 | 0.0M |
| 2022-05-10 | 441.00 | 449.05 | 441.00 | 445.00 | 0.0M |
| 2022-05-09 | 442.20 | 455.01 | 441.38 | 450.00 | 0.0M |
| 2022-05-06 | 451.70 | 460.00 | 442.00 | 460.00 | 0.0M |
| 2022-05-05 | 453.00 | 465.00 | 453.00 | 458.50 | 0.0M |
| 2022-05-04 | 461.68 | 464.90 | 453.00 | 455.00 | 0.0M |
| 2022-05-03 | 470.00 | 474.00 | 460.04 | 465.00 | 0.0M |
| 2022-04-29 | 470.38 | 475.00 | 462.22 | 467.50 | 0.0M |
| 2022-04-28 | 471.22 | 471.22 | 471.22 | 462.50 | 0.0M |
| 2022-04-27 | 467.77 | 470.00 | 459.10 | 462.50 | 0.0M |
| 2022-04-26 | 457.00 | 471.68 | 457.00 | 462.50 | 0.0M |
| 2022-04-25 | 464.55 | 474.00 | 456.76 | 460.00 | 0.0M |
| 2022-04-22 | 452.88 | 475.00 | 452.88 | 465.00 | 0.0M |
| 2022-04-21 | 467.84 | 469.00 | 440.00 | 455.00 | 0.0M |
| 2022-04-20 | 469.00 | 469.00 | 455.95 | 455.00 | 0.0M |
| 2022-04-19 | 466.70 | 469.00 | 450.10 | 455.00 | 0.0M |
| 2022-04-14 | 463.20 | 463.20 | 448.47 | 455.00 | 0.0M |
| 2022-04-13 | 462.49 | 469.00 | 440.00 | 456.00 | 0.0M |
| 2022-04-12 | 452.09 | 463.20 | 452.09 | 460.00 | 0.0M |
| 2022-04-11 | 451.00 | 467.00 | 451.00 | 460.00 | 0.0M |
| 2022-04-08 | 464.50 | 469.00 | 457.11 | 460.00 | 0.0M |
| 2022-04-07 | 456.88 | 462.00 | 455.05 | 462.00 | 0.0M |
| 2022-04-06 | 453.46 | 465.57 | 450.00 | 457.00 | 0.0M |
| 2022-04-05 | 467.89 | 469.62 | 454.51 | 460.00 | 0.0M |
| 2022-04-04 | 469.00 | 469.00 | 457.55 | 460.00 | 0.0M |
| 2022-04-01 | 468.28 | 469.00 | 455.16 | 460.00 | 0.0M |
| 2022-03-31 | 476.00 | 480.00 | 456.28 | 460.00 | 0.0M |
| 2022-03-30 | 436.86 | 480.00 | 436.86 | 472.00 | 0.0M |
| 2022-03-29 | 428.41 | 446.00 | 428.41 | 438.00 | 0.0M |
| 2022-03-28 | 440.00 | 440.00 | 424.00 | 432.00 | 0.0M |
| 2022-03-25 | 438.00 | 440.00 | 425.51 | 440.00 | 0.0M |
| 2022-03-24 | 430.00 | 438.00 | 420.00 | 420.00 | 0.0M |
| 2022-03-23 | 424.00 | 430.00 | 418.10 | 430.00 | 0.0M |
| 2022-03-22 | 424.40 | 424.40 | 415.51 | 420.00 | 0.0M |
| 2022-03-21 | 414.80 | 425.30 | 414.80 | 424.00 | 0.0M |
| 2022-03-18 | 413.60 | 425.17 | 413.60 | 420.00 | 0.0M |
| 2022-03-17 | 414.19 | 425.30 | 406.00 | 420.00 | 0.0M |
| 2022-03-16 | 427.74 | 433.19 | 419.78 | 428.73 | 0.0M |
| 2022-03-15 | 433.56 | 433.56 | 407.84 | 417.79 | 0.0M |
| 2022-03-14 | 434.55 | 434.70 | 422.76 | 427.74 | 0.0M |
| 2022-03-11 | 417.79 | 437.40 | 413.63 | 427.74 | 0.0M |
| 2022-03-10 | 429.73 | 434.66 | 409.83 | 422.76 | 0.0M |
| 2022-03-09 | 424.19 | 437.68 | 411.82 | 422.76 | 0.0M |
| 2022-03-08 | 427.74 | 436.01 | 407.84 | 407.84 | 0.0M |
| 2022-03-07 | 421.77 | 423.76 | 417.79 | 425.75 | 0.0M |
| 2022-03-04 | 455.59 | 455.59 | 421.77 | 421.77 | 0.0M |
| 2022-03-03 | 447.63 | 457.58 | 439.67 | 452.60 | 0.0M |
| 2022-03-02 | 435.36 | 447.63 | 435.36 | 437.68 | 0.0M |
| 2022-03-01 | 435.69 | 447.63 | 423.76 | 434.70 | 0.0M |
| 2022-02-28 | 435.69 | 435.69 | 430.82 | 429.73 | 0.0M |
| 2022-02-25 | 421.32 | 437.68 | 421.32 | 432.71 | 0.0M |
| 2022-02-24 | 452.72 | 452.72 | 406.48 | 422.76 | 0.0M |
| 2022-02-23 | 469.51 | 471.50 | 447.63 | 453.60 | 0.0M |
| 2022-02-22 | 475.22 | 481.45 | 468.12 | 469.51 | 0.1M |
| 2022-02-21 | 475.48 | 477.47 | 462.56 | 467.53 | 0.0M |
| 2022-02-18 | 467.13 | 475.48 | 458.37 | 462.55 | 0.0M |
| 2022-02-17 | 458.07 | 465.54 | 457.18 | 457.58 | 0.0M |
| 2022-02-16 | 455.39 | 467.53 | 449.72 | 460.56 | 0.0M |
| 2022-02-15 | 457.58 | 457.58 | 447.63 | 447.63 | 0.0M |
| 2022-02-14 | 455.49 | 455.49 | 447.63 | 451.61 | 0.0M |
| 2022-02-11 | 455.99 | 455.99 | 447.63 | 450.61 | 0.0M |
| 2022-02-10 | 450.17 | 455.99 | 450.17 | 447.63 | 0.0M |
| 2022-02-09 | 455.39 | 455.99 | 448.63 | 447.63 | 0.0M |
| 2022-02-08 | 444.20 | 456.28 | 444.20 | 447.63 | 0.0M |
| 2022-02-07 | 445.64 | 457.58 | 438.58 | 457.58 | 0.0M |
| 2022-02-04 | 444.04 | 444.04 | 434.82 | 432.71 | 0.0M |
| 2022-02-03 | 435.04 | 445.64 | 427.74 | 437.68 | 0.0M |
| 2022-02-02 | 420.30 | 445.64 | 420.30 | 437.68 | 0.0M |
| 2022-02-01 | 430.99 | 431.71 | 420.28 | 425.75 | 0.0M |
| 2022-01-31 | 417.79 | 435.69 | 417.60 | 427.74 | 0.0M |
| 2022-01-28 | 418.16 | 429.05 | 418.16 | 427.74 | 0.0M |
| 2022-01-27 | 425.75 | 429.73 | 423.31 | 429.73 | 0.0M |
| 2022-01-26 | 419.78 | 435.44 | 419.78 | 427.74 | 0.0M |
| 2022-01-25 | 454.59 | 454.59 | 407.84 | 417.79 | 0.1M |
| 2022-01-24 | 474.59 | 487.62 | 443.65 | 447.63 | 0.0M |
| 2022-01-21 | 467.53 | 490.40 | 467.53 | 482.45 | 0.0M |
| 2022-01-20 | 490.60 | 495.38 | 474.49 | 482.45 | 0.0M |
| 2022-01-19 | 487.42 | 497.37 | 477.47 | 477.47 | 0.0M |
| 2022-01-18 | 480.26 | 487.42 | 474.42 | 476.48 | 0.0M |
| 2022-01-17 | 467.53 | 485.43 | 467.53 | 467.53 | 0.0M |
| 2022-01-14 | 485.43 | 485.43 | 473.49 | 473.49 | 0.0M |
| 2022-01-13 | 487.42 | 487.42 | 483.44 | 477.47 | 0.0M |
| 2022-01-12 | 480.46 | 486.42 | 469.51 | 477.47 | 0.0M |
| 2022-01-11 | 491.10 | 497.37 | 469.51 | 477.47 | 0.0M |
| 2022-01-10 | 477.47 | 493.79 | 477.47 | 487.42 | 0.0M |
| 2022-01-07 | 492.39 | 497.37 | 481.45 | 487.42 | 0.0M |
| 2022-01-06 | 486.84 | 487.42 | 481.95 | 487.42 | 0.0M |
| 2022-01-05 | 497.37 | 497.37 | 481.34 | 487.42 | 0.0M |
| 2022-01-04 | 477.47 | 495.38 | 477.47 | 492.39 | 0.0M |