9.45
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 10.30 | 10.50 | 10.30 | 10.50 | 0.1M |
| 2024-12-27 | 10.30 | 10.30 | 10.20 | 10.30 | 0.1M |
| 2024-12-26 | 10.20 | 10.30 | 10.20 | 10.20 | 0.1M |
| 2024-12-25 | 10.30 | 10.40 | 10.20 | 10.30 | 0.1M |
| 2024-12-24 | 10.40 | 10.50 | 10.30 | 10.30 | 0.0M |
| 2024-12-23 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-12-20 | 10.30 | 10.40 | 10.30 | 10.40 | 0.0M |
| 2024-12-19 | 10.50 | 10.50 | 10.30 | 10.30 | 0.0M |
| 2024-12-18 | 10.50 | 10.60 | 10.40 | 10.40 | 0.1M |
| 2024-12-17 | 10.70 | 10.70 | 10.50 | 10.50 | 0.2M |
| 2024-12-16 | 10.60 | 10.70 | 10.60 | 10.60 | 0.0M |
| 2024-12-13 | 10.70 | 10.70 | 10.60 | 10.60 | 0.0M |
| 2024-12-12 | 10.70 | 10.70 | 10.60 | 10.60 | 0.1M |
| 2024-12-11 | 10.60 | 10.70 | 10.60 | 10.70 | 0.1M |
| 2024-12-09 | 10.90 | 10.90 | 10.50 | 10.70 | 0.1M |
| 2024-12-06 | 10.70 | 10.90 | 10.70 | 10.90 | 0.0M |
| 2024-12-04 | 10.80 | 10.90 | 10.80 | 10.80 | 0.1M |
| 2024-12-03 | 10.90 | 10.90 | 10.80 | 10.80 | 0.1M |
| 2024-12-02 | 11.00 | 11.00 | 10.80 | 10.90 | 0.3M |
| 2024-11-29 | 11.00 | 11.10 | 11.00 | 11.00 | 0.1M |
| 2024-11-28 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-11-27 | 11.00 | 11.20 | 11.00 | 11.20 | 0.0M |
| 2024-11-26 | 11.10 | 11.20 | 11.00 | 11.10 | 0.0M |
| 2024-11-25 | 11.10 | 11.20 | 11.10 | 11.20 | 0.0M |
| 2024-11-22 | 11.10 | 11.20 | 11.10 | 11.20 | 0.0M |
| 2024-11-21 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-11-20 | 11.20 | 11.20 | 11.10 | 11.20 | 0.1M |
| 2024-11-19 | 11.10 | 11.20 | 11.10 | 11.20 | 0.0M |
| 2024-11-18 | 11.20 | 11.20 | 11.10 | 11.20 | 0.0M |
| 2024-11-14 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-11-13 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-11-12 | 11.20 | 11.20 | 11.10 | 11.20 | 0.0M |
| 2024-11-11 | 11.20 | 11.20 | 11.10 | 11.20 | 0.0M |
| 2024-11-08 | 11.20 | 11.30 | 11.10 | 11.20 | 0.1M |
| 2024-11-07 | 11.10 | 11.30 | 11.10 | 11.30 | 0.0M |
| 2024-11-06 | 11.30 | 11.30 | 11.20 | 11.30 | 0.1M |
| 2024-11-05 | 11.20 | 11.30 | 11.20 | 11.30 | 0.0M |
| 2024-11-04 | 11.20 | 11.30 | 11.20 | 11.30 | 0.1M |
| 2024-11-01 | 11.30 | 11.40 | 11.30 | 11.30 | 0.0M |
| 2024-10-31 | 11.40 | 11.40 | 11.30 | 11.40 | 0.0M |
| 2024-10-30 | 11.40 | 11.50 | 11.40 | 11.40 | 0.0M |
| 2024-10-29 | 11.40 | 11.50 | 11.40 | 11.40 | 0.0M |
| 2024-10-28 | 11.50 | 11.50 | 11.40 | 11.50 | 0.0M |
| 2024-10-25 | 11.50 | 11.50 | 11.40 | 11.50 | 0.1M |
| 2024-10-24 | 11.70 | 11.70 | 11.40 | 11.40 | 0.2M |
| 2024-10-22 | 11.80 | 11.80 | 11.60 | 11.70 | 0.1M |
| 2024-10-21 | 11.70 | 11.80 | 11.70 | 11.80 | 0.0M |
| 2024-10-18 | 11.70 | 11.80 | 11.70 | 11.70 | 0.0M |
| 2024-10-17 | 11.80 | 11.80 | 11.70 | 11.70 | 0.0M |
| 2024-10-16 | 11.90 | 11.90 | 11.80 | 11.80 | 0.1M |
| 2024-10-15 | 11.80 | 11.90 | 11.70 | 11.90 | 0.1M |
| 2024-10-11 | 11.90 | 11.90 | 11.80 | 11.90 | 0.1M |
| 2024-10-10 | 12.00 | 12.10 | 12.00 | 12.00 | 0.1M |
| 2024-10-09 | 12.10 | 12.30 | 11.80 | 12.00 | 0.1M |
| 2024-10-08 | 11.70 | 12.30 | 11.70 | 12.20 | 0.4M |
| 2024-10-07 | 12.50 | 12.50 | 11.20 | 12.40 | 0.2M |