18.85
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:46 | 18.82 | 18.82 | 18.82 | 18.82 | 0.5K |
12:22 | 18.92 | 18.92 | 18.92 | 18.92 | 0.2K |
12:37 | 18.92 | 18.92 | 18.92 | 18.91 | 0.4K |
12:38 | 18.77 | 19.00 | 18.77 | 19.00 | 0.2K |
12:39 | 18.53 | 18.53 | 18.53 | 18.53 | 0.2K |
12:45 | 18.81 | 18.81 | 18.81 | 18.81 | 0.1K |
13:14 | 18.85 | 18.85 | 18.85 | 18.85 | 0.6K |
15:15 | 18.85 | 18.85 | 18.85 | 18.85 | 0.2K |
15:59 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0K |