99.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.9K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 24.4K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 34.7K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 4.5K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 4.9K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 2.9K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 39.2K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 4.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |