99.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 16.7K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 58.4K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 11.3K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |