99.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:25 | 83.00 | 84.00 | 83.00 | 83.00 | 1.5K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 2.8K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 15.7K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 11.0K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 12.1K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 10.2K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 21.0K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 4.8K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 2.6K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |