95.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 11.6K |
| 09:05 | 85.00 | 85.00 | 84.00 | 84.00 | 2.9K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 5.2K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 13.1K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 4.0K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 14:00 | 85.00 | 86.00 | 85.00 | 86.00 | 0.4K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 20.9K |