95.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.8K |
| 09:25 | 84.00 | 86.00 | 84.00 | 86.00 | 106.5K |
| 09:30 | 86.00 | 86.00 | 85.00 | 85.00 | 19.7K |
| 09:35 | 85.00 | 86.00 | 85.00 | 86.00 | 3.5K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 11.7K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 41.3K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 13.2K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 15.0K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 49.1K |
| 10:20 | 86.00 | 86.00 | 85.00 | 85.00 | 50.7K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 10:55 | 86.00 | 87.00 | 86.00 | 87.00 | 14.7K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 6.2K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 2.9K |
| 12:30 | 85.00 | 87.00 | 85.00 | 87.00 | 5.1K |
| 12:35 | 87.00 | 87.00 | 86.00 | 86.00 | 8.9K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 20.9K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 7.0K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 6.3K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 16.1K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 15:00 | 86.00 | 86.00 | 85.00 | 85.00 | 36.3K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 39.6K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 28.6K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 11.0K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.6K |