96.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 09:25 | 82.00 | 83.00 | 82.00 | 83.00 | 1.2K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:40 | 83.00 | 83.00 | 82.00 | 82.00 | 2.8K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 28.8K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 2.6K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 13.6K |