96.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 82.00 | 81.00 | 82.00 | 9.9K |
| 09:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 1.8K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 23.0K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 22.7K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 11.3K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 2.8K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 20.0K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 80.2K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 9.1K |