95.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 13.4K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 33.8K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 10.3K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.1K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 88.9K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 14.6K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 3.1K |
| 12:35 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 9.6K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 5.2K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 6.8K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 5.1K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 44.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 5.2K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 6.4K |