95.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 78.00 | 77.00 | 77.00 | 66.7K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 9.4K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 2.9K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 72.4K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 9.0K |
| 13:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |