99.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.1K |
| 13:10 | 82.00 | 82.00 | 82.00 | 82.00 | 16.5K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |