99.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 82.00 | 81.00 | 82.00 | 1.6K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 10.2K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 31.5K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.4K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 13:25 | 82.00 | 82.00 | 82.00 | 82.00 | 4.6K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |