96.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.2K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 6.3K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 8.8K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 12:30 | 80.00 | 81.00 | 80.00 | 80.00 | 15.8K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.9K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 9.5K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 6.7K |