1.61
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.20 | 24,624.4K |
| 09:35 | 1.20 | 1.21 | 1.19 | 1.21 | 24,977.3K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 34,522.8K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.22 | 33,970.5K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 19,578.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 22,272.0K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 12,504.9K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 7,704.6K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 7,443.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 11,806.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9,342.9K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 6,467.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,565.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,746.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,619.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,268.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,661.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,264.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,779.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,632.5K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 10,622.7K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.21 | 21,290.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 14,587.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7,802.0K |
| 13:00 | 1.21 | 1.23 | 1.21 | 1.23 | 31,848.5K |
| 13:05 | 1.23 | 1.23 | 1.22 | 1.23 | 30,738.3K |
| 13:10 | 1.23 | 1.23 | 1.22 | 1.22 | 22,717.0K |
| 13:15 | 1.22 | 1.23 | 1.22 | 1.22 | 11,171.5K |
| 13:20 | 1.22 | 1.23 | 1.22 | 1.23 | 12,983.1K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 13,117.2K |
| 13:30 | 1.23 | 1.24 | 1.23 | 1.23 | 18,930.7K |
| 13:35 | 1.23 | 1.24 | 1.23 | 1.24 | 36,277.1K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 41,214.2K |
| 13:45 | 1.24 | 1.25 | 1.24 | 1.24 | 43,903.7K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 11,154.9K |
| 13:55 | 1.24 | 1.25 | 1.24 | 1.25 | 21,144.4K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 34,477.4K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 16,149.8K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 14,843.5K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.24 | 13,139.3K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.25 | 14,314.4K |
| 14:25 | 1.25 | 1.25 | 1.24 | 1.25 | 7,773.5K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 10,989.4K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 6,794.4K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 10,889.9K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5,103.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 15,461.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,419.3K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,041.5K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |