1.61
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.24 | 40,354.7K |
| 09:35 | 1.24 | 1.26 | 1.24 | 1.25 | 53,194.3K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.24 | 27,546.4K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 25,276.9K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 26,587.2K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.25 | 27,785.4K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.24 | 35,523.5K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 11,244.5K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 15,471.5K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 11,987.3K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.24 | 16,247.3K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 8,665.1K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 11,672.7K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 10,309.6K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 8,888.3K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 12,840.9K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 14,650.5K |
| 10:55 | 1.24 | 1.24 | 1.23 | 1.24 | 11,093.3K |
| 11:00 | 1.24 | 1.24 | 1.23 | 1.23 | 7,803.3K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 3,380.6K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 8,029.3K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 8,188.4K |
| 11:20 | 1.23 | 1.24 | 1.23 | 1.23 | 3,418.8K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2,854.5K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.25 | 54,681.7K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 13,826.6K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.24 | 5,318.6K |
| 13:15 | 1.24 | 1.25 | 1.24 | 1.24 | 8,242.3K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3,360.0K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 12,495.7K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 4,751.6K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,543.8K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 8,531.0K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,979.2K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,070.2K |
| 13:55 | 1.24 | 1.25 | 1.24 | 1.25 | 9,739.3K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 9,756.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,972.2K |
| 14:10 | 1.24 | 1.25 | 1.24 | 1.24 | 5,338.0K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,825.4K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.24 | 2,441.0K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,985.2K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,503.4K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,851.1K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,036.5K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4,804.6K |
| 14:50 | 1.24 | 1.25 | 1.24 | 1.24 | 5,796.9K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.24 | 4,134.9K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 754.4K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |