1.61
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.98 | 0.99 | 70,196.5K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 52,747.7K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 56,998.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19,831.4K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 21,248.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9,121.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,765.8K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 9,503.3K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 11,013.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,268.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,150.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12,788.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,996.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,682.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,504.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,686.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,237.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,173.5K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 7,490.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,347.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,311.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,886.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,442.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,005.7K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14,047.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,248.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,809.1K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.99 | 8,763.8K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.99 | 6,734.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17,199.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23,988.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,519.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,435.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,495.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,577.4K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 9,121.8K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 3,060.9K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 2,977.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,868.4K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 6,014.2K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 8,576.9K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 4,595.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10,074.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3,720.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4,622.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 6,582.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10,155.4K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5,846.2K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,456.7K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |