1.66
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 48,073.5K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.01 | 29,086.4K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 39,038.8K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 28,216.5K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 18,209.1K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 12,544.3K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 22,286.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 22,762.3K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 22,476.3K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 9,149.5K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 22,381.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12,562.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13,810.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,420.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,867.7K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 10,221.1K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 12,236.3K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 8,948.7K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 12,628.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13,394.4K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 23,235.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14,627.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,912.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,163.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 252.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,642.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,202.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,295.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,470.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,837.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,737.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,028.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15,685.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17,767.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,876.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,380.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,655.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 8,527.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,910.5K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 8,866.0K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 13,622.8K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 4,555.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 4,419.2K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 10,375.4K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5,291.7K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 5,195.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,801.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,011.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,759.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,827.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |