1.66
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 13,738.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 20,093.8K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 12,043.9K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 7,125.0K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.01 | 7,718.9K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 10,399.2K |
| 10:00 | 1.02 | 1.02 | 1.01 | 1.01 | 6,679.7K |
| 10:05 | 1.01 | 1.02 | 1.01 | 1.02 | 6,205.6K |
| 10:10 | 1.02 | 1.02 | 1.01 | 1.02 | 4,945.5K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.02 | 6,353.8K |
| 10:20 | 1.02 | 1.02 | 1.01 | 1.01 | 4,764.5K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.02 | 4,611.5K |
| 10:30 | 1.02 | 1.02 | 1.01 | 1.01 | 4,794.8K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 7,645.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6,193.8K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4,274.4K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,985.4K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 6,825.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,464.1K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 3,058.6K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 5,060.2K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3,613.4K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,940.4K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 2,894.8K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 2,033.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,207.0K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 7,931.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,633.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,377.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,094.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,419.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,174.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,478.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,068.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,121.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,634.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,491.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,788.1K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 2,589.9K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 2,161.2K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 4,550.8K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 3,440.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,437.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,057.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,435.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,453.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,114.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 939.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,096.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |