1.66
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 31,625.7K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 26,348.4K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 38,117.6K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 18,789.3K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 17,293.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18,750.9K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 20,024.3K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 21,077.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18,800.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21,609.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24,693.9K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 22,627.2K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 20,922.9K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 10,524.7K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 8,547.3K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 13,322.4K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 7,508.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15,638.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,005.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,533.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,107.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,052.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,498.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,293.2K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 16,084.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,259.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,068.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17,171.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,179.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,340.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,458.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,366.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,136.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,257.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,326.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,322.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,283.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,147.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 28,441.8K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 8,306.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,192.5K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 13,529.3K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 7,137.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 7,355.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4,793.7K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 7,533.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 11,464.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 9,076.2K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,446.3K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |