富国中证旅游主题ETF (159766)

159766
🏛️ 中国 →
0.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.67 0.67 0.67 0.67 19,296.2K
09:35 0.67 0.67 0.67 0.67 4,126.1K
09:40 0.67 0.67 0.67 0.67 1,787.3K
09:45 0.67 0.67 0.67 0.67 6,152.5K
09:50 0.67 0.67 0.67 0.67 4,486.4K
09:55 0.67 0.67 0.67 0.67 5,662.5K
10:00 0.67 0.67 0.67 0.67 12,461.5K
10:05 0.67 0.67 0.67 0.67 996.8K
10:10 0.67 0.67 0.67 0.67 4,373.8K
10:15 0.67 0.67 0.67 0.67 3,568.4K
10:20 0.67 0.67 0.67 0.67 4,182.5K
10:25 0.67 0.67 0.67 0.67 6,744.7K
10:30 0.67 0.67 0.67 0.67 8,764.0K
10:35 0.67 0.67 0.67 0.67 1,651.0K
10:40 0.67 0.67 0.67 0.67 708.3K
10:45 0.67 0.67 0.67 0.67 443.6K
10:50 0.67 0.67 0.67 0.67 15,513.4K
10:55 0.67 0.67 0.67 0.67 8,901.7K
11:00 0.67 0.67 0.67 0.67 3,161.5K
11:05 0.67 0.67 0.67 0.67 3,783.0K
11:10 0.67 0.67 0.67 0.67 12,635.3K
11:15 0.67 0.67 0.67 0.67 1,723.1K
11:20 0.67 0.67 0.67 0.67 402.1K
11:25 0.67 0.67 0.67 0.67 475.1K
13:00 0.67 0.67 0.67 0.67 1,123.4K
13:05 0.67 0.67 0.67 0.67 876.5K
13:10 0.67 0.67 0.67 0.67 8,851.4K
13:15 0.67 0.67 0.67 0.67 8,909.1K
13:20 0.67 0.67 0.67 0.67 9,714.1K
13:25 0.67 0.67 0.67 0.67 1,359.2K
13:30 0.67 0.67 0.67 0.67 861.5K
13:35 0.67 0.67 0.67 0.67 7,318.4K
13:40 0.67 0.67 0.67 0.67 8,787.4K
13:45 0.67 0.67 0.67 0.67 5,165.9K
13:50 0.67 0.67 0.67 0.67 1,517.3K
13:55 0.67 0.67 0.67 0.67 1,221.3K
14:00 0.67 0.67 0.67 0.67 758.3K
14:05 0.67 0.67 0.67 0.67 1,822.6K
14:10 0.67 0.67 0.67 0.67 10,408.5K
14:15 0.67 0.67 0.67 0.67 760.7K
14:20 0.67 0.67 0.67 0.67 12,315.1K
14:25 0.67 0.67 0.67 0.67 17,628.9K
14:30 0.67 0.67 0.67 0.67 1,974.0K
14:35 0.67 0.67 0.67 0.67 2,863.2K
14:40 0.67 0.67 0.67 0.67 694.1K
14:45 0.67 0.67 0.67 0.67 961.5K
14:50 0.67 0.67 0.67 0.67 1,717.6K
14:55 0.67 0.67 0.67 0.67 816.9K
15:00 0.67 0.67 0.67 0.67 2,979.8K
15:40 0.67 0.67 0.67 0.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据