1.18
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 24.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 44.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 85.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 237.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,105.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 184.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 959.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 151.3K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 28.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 6.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |