Fukui Computer Holdings Inc

9790
🏛️ 日本 →
3,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,225.00 3,280.00 3,225.00 3,260.00 8.2K
09:05 3,275.00 3,275.00 3,250.00 3,250.00 1.3K
09:10 3,255.00 3,255.00 3,225.00 3,225.00 3.7K
09:15 3,225.00 3,240.00 3,220.00 3,240.00 4.2K
09:20 3,235.00 3,235.00 3,235.00 3,235.00 0.3K
09:30 3,225.00 3,230.00 3,225.00 3,225.00 0.5K
09:35 3,240.00 3,260.00 3,240.00 3,255.00 2.9K
09:50 3,240.00 3,240.00 3,210.00 3,210.00 2.7K
10:00 3,215.00 3,220.00 3,210.00 3,220.00 0.8K
10:05 3,220.00 3,235.00 3,220.00 3,225.00 0.9K
10:10 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:30 3,240.00 3,250.00 3,240.00 3,250.00 2.0K
10:35 3,235.00 3,235.00 3,235.00 3,235.00 0.1K
10:45 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:50 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
12:30 3,235.00 3,235.00 3,225.00 3,225.00 1.4K
12:35 3,235.00 3,235.00 3,235.00 3,235.00 0.1K
12:45 3,235.00 3,235.00 3,235.00 3,235.00 0.1K
12:50 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
13:00 3,230.00 3,235.00 3,230.00 3,235.00 0.2K
13:10 3,235.00 3,235.00 3,235.00 3,235.00 0.4K
13:25 3,235.00 3,235.00 3,235.00 3,235.00 0.2K
13:50 3,235.00 3,240.00 3,235.00 3,240.00 0.6K
14:10 3,230.00 3,230.00 3,230.00 3,230.00 1.1K
14:20 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
14:30 3,225.00 3,225.00 3,220.00 3,220.00 0.3K
14:35 3,225.00 3,225.00 3,225.00 3,225.00 0.2K
14:40 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
14:45 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
14:50 3,225.00 3,230.00 3,225.00 3,230.00 0.8K
14:55 3,225.00 3,225.00 3,225.00 3,225.00 0.3K
15:15 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
15:20 3,235.00 3,240.00 3,230.00 3,240.00 1.2K
15:30 3,240.00 3,240.00 3,240.00 3,240.00 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据