3,350.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,912.00 | 2,912.00 | 2,902.00 | 2,902.00 | 0.7K |
| 09:05 | 2,901.00 | 2,901.00 | 2,892.00 | 2,892.00 | 0.2K |
| 09:10 | 2,887.00 | 2,887.00 | 2,884.00 | 2,884.00 | 0.4K |
| 09:35 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.2K |
| 09:40 | 2,884.00 | 2,884.00 | 2,868.00 | 2,868.00 | 1.8K |
| 09:45 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 10:25 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 11:00 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.3K |
| 11:05 | 2,883.00 | 2,888.00 | 2,883.00 | 2,888.00 | 3.8K |
| 11:30 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 12:30 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 1.2K |
| 13:10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 13:55 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 14:20 | 2,901.00 | 2,901.00 | 2,895.00 | 2,895.00 | 1.0K |
| 14:25 | 2,890.00 | 2,899.00 | 2,885.00 | 2,899.00 | 1.6K |
| 14:30 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.2K |
| 15:00 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 15:20 | 2,901.00 | 2,903.00 | 2,896.00 | 2,903.00 | 1.6K |
| 15:30 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 1.1K |