3,350.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,829.00 | 2,835.00 | 2,829.00 | 2,835.00 | 0.7K |
| 09:10 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.7K |
| 09:15 | 2,850.00 | 2,850.00 | 2,839.00 | 2,839.00 | 2.2K |
| 09:30 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.3K |
| 09:50 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 09:55 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.6K |
| 10:15 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.5K |
| 10:30 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.2K |
| 10:45 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.9K |
| 11:05 | 2,829.00 | 2,833.00 | 2,829.00 | 2,833.00 | 3.6K |
| 11:10 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.5K |
| 11:25 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.2K |
| 11:30 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.1K |
| 12:30 | 2,838.00 | 2,838.00 | 2,836.00 | 2,836.00 | 0.7K |
| 12:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 12:45 | 2,825.00 | 2,825.00 | 2,821.00 | 2,821.00 | 0.3K |
| 12:50 | 2,826.00 | 2,827.00 | 2,826.00 | 2,827.00 | 0.3K |
| 12:55 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 13:05 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:25 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.2K |
| 13:40 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 14:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 14:55 | 2,825.00 | 2,834.00 | 2,825.00 | 2,834.00 | 0.2K |
| 15:05 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 15:20 | 2,836.00 | 2,836.00 | 2,828.00 | 2,828.00 | 0.3K |
| 15:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 3.3K |